29666 蔚來法興六乙購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 38.920 | 720,000 | 74.075 | 310,000 | 0.055 | 360,000 | 0.053 |
| 20/07/2026 | 0.059 | 39.260 | 1,440,000 | 73.821 | 720,000 | 0.059 | 720,000 | 0.060 |
| 17/07/2026 | 0.052 | 37.780 | 2,520,000 | 74.046 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 16/07/2026 | 0.066 | 40.440 | 0 | 72.709 | ||||
| 15/07/2026 | 0.062 | 39.580 | 1,451,000 | 73.235 | 700,500 | 0.062 | 750,500 | 0.063 |
| 14/07/2026 | 0.072 | 40.640 | 640,000 | 74.675 | 320,000 | 0.067 | 320,000 | 0.064 |
| 13/07/2026 | 0.055 | 37.400 | 1,000,000 | 76.174 | 500,000 | 0.057 | 500,000 | 0.057 |
| 10/07/2026 | 0.059 | 38.660 | 0 | 73.603 | ||||
| 09/07/2026 | 0.059 | 38.040 | 1,360,000 | 75.403 | 680,000 | 0.063 | 680,000 | 0.062 |
| 08/07/2026 | 0.069 | 39.640 | 0 | 75.154 | ||||
| 07/07/2026 | 0.068 | 39.340 | 0 | 75.428 | ||||
| 06/07/2026 | 0.063 | 38.680 | 0 | 74.800 | ||||
| 03/07/2026 | 0.063 | 38.400 | 0 | 75.067 | ||||
| 02/07/2026 | 0.061 | 37.560 | 0 | 76.536 | ||||
| 30/06/2026 | 0.067 | 38.740 | 0 | 75.372 | ||||
| 29/06/2026 | 0.063 | 38.220 | 0 | 74.798 | ||||
| 26/06/2026 | 0.059 | 37.120 | 0 | 75.611 | ||||
| 25/06/2026 | 0.070 | 38.620 | 0 | 76.224 | ||||
| 24/06/2026 | 0.072 | 39.080 | 0 | 75.501 | ||||
| 23/06/2026 | 0.071 | 38.480 | 0 | 76.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |