29682 快手中銀六四沽Ａ (认沽证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.310 | 60.200 | 2,000 | 51.897 | 1,000 | 0.310 | 1,000 | 0.350 |
| 11/03/2026 | 0.285 | 60.850 | 1,000 | 51.122 | 1,000 | 0.285 | ||
| 10/03/2026 | 0.295 | 61.400 | 220,000 | 54.192 | 110,000 | 0.300 | 110,000 | 0.275 |
| 09/03/2026 | 0.335 | 60.550 | 39,000 | 54.941 | 19,000 | 0.374 | 20,000 | 0.392 |
| 06/03/2026 | 0.305 | 61.450 | 0 | 53.517 | ||||
| 05/03/2026 | 0.350 | 59.600 | 138,000 | 50.538 | 69,000 | 0.350 | 69,000 | 0.329 |
| 04/03/2026 | 0.380 | 59.550 | 44,000 | 53.279 | 22,000 | 0.419 | 22,000 | 0.418 |
| 03/03/2026 | 0.340 | 60.250 | 0 | 51.298 | ||||
| 02/03/2026 | 0.325 | 60.750 | 960,000 | 51.192 | 480,000 | 0.334 | 480,000 | 0.332 |
| 27/02/2026 | 0.275 | 62.850 | 605,000 | 51.928 | 308,000 | 0.269 | 297,000 | 0.260 |
| 26/02/2026 | 0.265 | 63.600 | 1,827,000 | 52.834 | 910,000 | 0.226 | 917,000 | 0.222 |
| 25/02/2026 | 0.214 | 66.350 | 14,398,000 | 54.540 | 7,199,000 | 0.205 | 7,199,000 | 0.205 |
| 24/02/2026 | 0.216 | 66.650 | 19,406,000 | 55.198 | 9,703,000 | 0.230 | 9,703,000 | 0.231 |
| 23/02/2026 | 0.186 | 68.550 | 5,220,000 | 55.890 | 2,610,000 | 0.183 | 2,610,000 | 0.183 |
| 20/02/2026 | 0.226 | 66.500 | 280,000 | 54.324 | 140,000 | 0.235 | 140,000 | 0.237 |
| 16/02/2026 | 0.202 | 68.400 | 0 | 54.683 | ||||
| 13/02/2026 | 0.214 | 68.450 | 4,000 | 55.103 | 4,000 | 0.215 | ||
| 12/02/2026 | 0.196 | 69.550 | 0 | 55.114 | ||||
| 11/02/2026 | 0.176 | 70.900 | 0 | 55.196 | ||||
| 10/02/2026 | 0.184 | 70.400 | 800,000 | 54.770 | 400,000 | 0.177 | 400,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |