29682 快手中銀六四沽Ａ (认沽证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.395 | 64.350 | 275,000 | 49.397 | 126,000 | 0.410 | 149,000 | 0.411 |
| 22/12/2025 | 0.335 | 66.700 | 0 | 49.457 | ||||
| 19/12/2025 | 0.350 | 66.300 | 38,000 | 49.300 | 19,000 | 0.357 | 19,000 | 0.356 |
| 18/12/2025 | 0.380 | 65.350 | 0 | 49.501 | ||||
| 17/12/2025 | 0.390 | 65.200 | 0 | 49.774 | ||||
| 16/12/2025 | 0.425 | 64.100 | 0 | 49.894 | ||||
| 15/12/2025 | 0.425 | 64.450 | 8,000 | 50.488 | 4,000 | 0.428 | 4,000 | 0.428 |
| 12/12/2025 | 0.355 | 67.450 | 4,000 | 50.722 | 2,000 | 0.355 | 2,000 | 0.355 |
| 11/12/2025 | 0.385 | 66.750 | 0 | 51.504 | ||||
| 10/12/2025 | 0.385 | 67.150 | 0 | 52.099 | ||||
| 09/12/2025 | 0.400 | 66.650 | 1,000 | 52.003 | 1,000 | 0.405 | ||
| 08/12/2025 | 68.250 | 0 | ||||||
| 05/12/2025 | 69.200 | 0 | ||||||
| 04/12/2025 | 67.500 | 0 | ||||||
| 03/12/2025 | 67.400 | 0 | ||||||
| 02/12/2025 | 68.950 | 0 | ||||||
| 01/12/2025 | 68.350 | 0 | ||||||
| 28/11/2025 | 67.800 | 0 | ||||||
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |