29693 榮昌中銀六十購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 79.900 | 4,500,000 | 94.581 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 19/08/2026 | 0.031 | 77.950 | 630,000 | 94.082 | 315,000 | 0.031 | 315,000 | 0.032 |
| 18/08/2026 | 0.034 | 79.150 | 0 | 93.852 | ||||
| 17/08/2026 | 0.039 | 80.900 | 0 | 94.104 | ||||
| 14/08/2026 | 0.041 | 80.700 | 600,000 | 94.332 | 600,000 | 0.041 | ||
| 13/08/2026 | 0.047 | 82.500 | 1,360,000 | 94.864 | 680,000 | 0.049 | 680,000 | 0.049 |
| 12/08/2026 | 0.046 | 82.300 | 2,120,000 | 93.845 | 1,060,000 | 0.050 | 1,060,000 | 0.050 |
| 11/08/2026 | 0.051 | 83.700 | 1,180,000 | 94.168 | 590,000 | 0.057 | 590,000 | 0.057 |
| 10/08/2026 | 0.055 | 84.750 | 945,000 | 94.306 | 535,000 | 0.065 | 410,000 | 0.067 |
| 07/08/2026 | 0.060 | 86.250 | 50,000 | 92.872 | 50,000 | 0.049 | ||
| 06/08/2026 | 0.045 | 79.500 | 430,000 | 95.330 | 165,000 | 0.047 | 215,000 | 0.048 |
| 05/08/2026 | 0.050 | 82.550 | 0 | 92.289 | ||||
| 04/08/2026 | 0.046 | 80.500 | 0 | 92.883 | ||||
| 03/08/2026 | 0.044 | 78.550 | 0 | 94.758 | ||||
| 31/07/2026 | 0.055 | 81.750 | 35,000 | 94.900 | 35,000 | 0.058 | ||
| 30/07/2026 | 0.047 | 79.400 | 220,000 | 93.209 | 140,000 | 0.051 | 80,000 | 0.055 |
| 29/07/2026 | 0.058 | 82.750 | 820,000 | 93.872 | 415,000 | 0.058 | 405,000 | 0.060 |
| 28/07/2026 | 0.064 | 84.750 | 640,000 | 93.266 | 320,000 | 0.064 | 320,000 | 0.066 |
| 27/07/2026 | 0.070 | 85.650 | 840,000 | 94.764 | 410,000 | 0.067 | 420,000 | 0.068 |
| 24/07/2026 | 0.063 | 83.200 | 480,000 | 93.779 | 240,000 | 0.067 | 240,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |