29704 阿里花旗六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.030 | 116.800 | 9,125,000 | 52.434 | 4,315,000 | 0.032 | 3,885,000 | 0.032 |
| 17/07/2026 | 0.023 | 112.600 | 6,495,000 | 52.054 | 4,180,000 | 0.024 | 2,315,000 | 0.024 |
| 16/07/2026 | 0.030 | 116.900 | 12,190,000 | 51.535 | 4,695,000 | 0.034 | 6,585,000 | 0.035 |
| 15/07/2026 | 0.027 | 113.400 | 1,195,000 | 52.878 | 795,000 | 0.028 | ||
| 14/07/2026 | 0.025 | 110.800 | 3,950,000 | 53.903 | 1,420,000 | 0.023 | 2,170,000 | 0.024 |
| 13/07/2026 | 0.027 | 110.700 | 13,085,000 | 54.712 | 5,375,000 | 0.030 | 5,770,000 | 0.031 |
| 10/07/2026 | 0.029 | 110.200 | 3,945,000 | 55.401 | 1,980,000 | 0.030 | 1,745,000 | 0.029 |
| 09/07/2026 | 0.024 | 108.000 | 9,755,000 | 54.673 | 4,395,000 | 0.031 | 5,075,000 | 0.030 |
| 08/07/2026 | 0.026 | 107.500 | 0 | 55.846 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 56.579 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 56.256 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 57.144 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 56.623 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 57.554 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 57.236 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 59.509 | ||||
| 25/06/2026 | 0.012 | 95.000 | 650,000 | 54.893 | 505,000 | 0.012 | ||
| 24/06/2026 | 0.015 | 99.400 | 0 | 53.505 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 53.658 | ||||
| 22/06/2026 | 0.018 | 102.900 | 0 | 52.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |