29720 建滔花旗七一購Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.121 | 42.220 | 2,467,500 | 118.152 | 1,122,500 | 0.133 | 1,325,000 | 0.131 |
| 27/07/2026 | 0.160 | 48.000 | 885,000 | 114.875 | 437,500 | 0.158 | 445,000 | 0.156 |
| 24/07/2026 | 0.151 | 46.640 | 1,760,000 | 114.856 | 997,500 | 0.141 | 762,500 | 0.141 |
| 23/07/2026 | 0.167 | 50.350 | 28,912,500 | 108.852 | 14,460,000 | 0.181 | 14,450,000 | 0.180 |
| 22/07/2026 | 0.175 | 51.250 | 16,947,500 | 108.611 | 8,850,000 | 0.208 | 8,087,500 | 0.212 |
| 21/07/2026 | 0.229 | 57.050 | 22,422,500 | 108.223 | 10,822,500 | 0.202 | 11,490,000 | 0.202 |
| 20/07/2026 | 0.181 | 52.200 | 22,285,000 | 107.220 | 11,350,000 | 0.182 | 10,925,000 | 0.181 |
| 17/07/2026 | 0.170 | 51.400 | 57,372,500 | 105.043 | 28,135,000 | 0.193 | 29,167,500 | 0.192 |
| 16/07/2026 | 0.216 | 56.850 | 25,040,000 | 103.454 | 12,452,500 | 0.230 | 12,587,500 | 0.229 |
| 15/07/2026 | 0.280 | 62.850 | 2,610,000 | 103.933 | 1,330,000 | 0.295 | 1,267,500 | 0.293 |
| 14/07/2026 | 0.300 | 64.650 | 8,037,500 | 103.850 | 3,977,500 | 0.284 | 4,057,500 | 0.283 |
| 13/07/2026 | 0.239 | 59.400 | 1,220,000 | 102.091 | 565,000 | 0.265 | 655,000 | 0.261 |
| 10/07/2026 | 0.375 | 73.500 | 27,500 | 95.822 | 17,500 | 0.386 | 10,000 | 0.469 |
| 09/07/2026 | 0.440 | 77.500 | 7,500 | 99.126 | 7,500 | 0.427 | ||
| 08/07/2026 | 0.410 | 74.250 | 17,500 | 101.484 | 7,500 | 0.520 | 10,000 | 0.530 |
| 07/07/2026 | 0.530 | 84.600 | 0 | 97.714 | ||||
| 06/07/2026 | 0.610 | 89.200 | 0 | 100.960 | ||||
| 03/07/2026 | 0.760 | 98.650 | 22,500 | 102.626 | 2,500 | 0.770 | 20,000 | 0.770 |
| 02/07/2026 | 0.770 | 102.300 | 20,000 | 92.631 | 20,000 | 0.770 | ||
| 30/06/2026 | 0.990 | 117.900 | 2,500 | 85.621 | 2,500 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |