29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 4.750 | 0 | 240.313 | ||||
| 21/05/2026 | 0.015 | 4.770 | 0 | 223.096 | ||||
| 20/05/2026 | 0.015 | 4.570 | 0 | 226.319 | ||||
| 19/05/2026 | 0.015 | 4.650 | 0 | 208.536 | ||||
| 18/05/2026 | 0.015 | 4.600 | 0 | 202.458 | ||||
| 15/05/2026 | 0.015 | 4.800 | 0 | 166.651 | ||||
| 14/05/2026 | 0.015 | 4.990 | 0 | 149.674 | ||||
| 13/05/2026 | 0.015 | 5.080 | 0 | 139.838 | ||||
| 12/05/2026 | 0.015 | 5.080 | 0 | 135.664 | ||||
| 11/05/2026 | 0.015 | 5.150 | 0 | 128.164 | ||||
| 08/05/2026 | 0.015 | 5.320 | 0 | 110.509 | ||||
| 07/05/2026 | 0.015 | 5.270 | 0 | 110.267 | ||||
| 06/05/2026 | 0.015 | 5.000 | 0 | 120.305 | ||||
| 05/05/2026 | 0.015 | 4.930 | 0 | 121.023 | ||||
| 04/05/2026 | 0.015 | 4.970 | 0 | 116.741 | ||||
| 30/04/2026 | 0.015 | 4.690 | 0 | 120.474 | ||||
| 29/04/2026 | 0.015 | 4.760 | 0 | 115.401 | ||||
| 28/04/2026 | 0.015 | 4.680 | 0 | 116.931 | ||||
| 27/04/2026 | 0.015 | 4.840 | 0 | 108.399 | ||||
| 24/04/2026 | 0.015 | 4.910 | 0 | 100.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |