29798 華虹中銀六甲購Ｃ (认购证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.064 | 120.900 | 0 | 88.032 | ||||
| 31/08/2026 | 0.068 | 123.000 | 200,000 | 86.802 | ||||
| 28/08/2026 | 0.067 | 120.600 | 0 | 87.984 | ||||
| 27/08/2026 | 0.073 | 122.800 | 0 | 87.585 | ||||
| 26/08/2026 | 0.064 | 117.500 | 50,000 | 89.538 | ||||
| 25/08/2026 | 0.047 | 110.400 | 20,000 | 88.558 | ||||
| 24/08/2026 | 0.045 | 108.800 | 1,750,000 | 88.868 | 1,000,000 | 0.049 | ||
| 21/08/2026 | 0.057 | 114.800 | 660,000 | 86.918 | 390,000 | 0.057 | ||
| 20/08/2026 | 0.051 | 111.900 | 70,000 | 86.752 | 70,000 | 0.050 | ||
| 19/08/2026 | 0.055 | 113.700 | 8,140,000 | 86.316 | 3,340,000 | 0.069 | 4,770,000 | 0.064 |
| 18/08/2026 | 0.095 | 128.900 | 7,750,000 | 85.321 | 3,770,000 | 0.119 | 3,620,000 | 0.121 |
| 17/08/2026 | 0.143 | 139.900 | 11,680,000 | 88.238 | 5,250,000 | 0.136 | 5,750,000 | 0.136 |
| 14/08/2026 | 0.115 | 130.200 | 6,460,000 | 89.859 | 3,640,000 | 0.120 | 2,570,000 | 0.119 |
| 13/08/2026 | 0.182 | 147.200 | 9,160,000 | 89.268 | 4,300,000 | 0.185 | 4,580,000 | 0.185 |
| 12/08/2026 | 0.169 | 142.800 | 10,780,000 | 90.834 | 5,170,000 | 0.161 | 5,180,000 | 0.160 |
| 11/08/2026 | 0.138 | 133.300 | 9,410,000 | 92.915 | 4,760,000 | 0.148 | 4,440,000 | 0.149 |
| 10/08/2026 | 0.157 | 137.500 | 19,940,000 | 93.340 | 8,800,000 | 0.168 | 10,230,000 | 0.169 |
| 07/08/2026 | 0.187 | 141.200 | 12,250,000 | 96.782 | 6,070,000 | 0.181 | 6,050,000 | 0.180 |
| 06/08/2026 | 0.174 | 136.700 | 4,650,000 | 98.465 | 2,200,000 | 0.182 | 2,370,000 | 0.183 |
| 05/08/2026 | 0.206 | 141.500 | 5,920,000 | 101.555 | 2,950,000 | 0.209 | 2,970,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |