29806 快手中銀六七購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 45.640 | 6,520,000 | 54.718 | ||||
| 10/06/2026 | 0.034 | 46.020 | 4,620,000 | 49.847 | ||||
| 09/06/2026 | 0.023 | 44.340 | 6,760,000 | 48.995 | ||||
| 08/06/2026 | 0.022 | 44.140 | 8,660,000 | 48.504 | ||||
| 05/06/2026 | 0.043 | 46.860 | 4,930,000 | 49.032 | ||||
| 04/06/2026 | 0.051 | 46.940 | 11,000,000 | 54.143 | ||||
| 03/06/2026 | 0.050 | 46.740 | 35,600,000 | 54.096 | ||||
| 02/06/2026 | 0.069 | 48.980 | 27,115,000 | 52.009 | ||||
| 01/06/2026 | 0.045 | 46.540 | 4,855,000 | 50.432 | ||||
| 29/05/2026 | 0.040 | 45.540 | 10,465,000 | 51.019 | ||||
| 28/05/2026 | 0.046 | 44.880 | 14,520,000 | 58.953 | ||||
| 27/05/2026 | 0.047 | 45.280 | 4,780,000 | 56.847 | ||||
| 26/05/2026 | 0.048 | 45.800 | 20,945,000 | 54.028 | ||||
| 22/05/2026 | 0.045 | 45.640 | 15,650,000 | 50.891 | ||||
| 21/05/2026 | 0.038 | 44.980 | 16,255,000 | 48.922 | ||||
| 20/05/2026 | 0.058 | 47.680 | 17,870,000 | 47.107 | ||||
| 19/05/2026 | 0.072 | 48.880 | 23,540,000 | 48.080 | ||||
| 18/05/2026 | 0.071 | 48.680 | 21,370,000 | 48.344 | ||||
| 15/05/2026 | 0.080 | 49.340 | 9,285,000 | 48.445 | ||||
| 14/05/2026 | 0.100 | 50.850 | 8,275,000 | 49.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |