29815 匯豐摩利六九購Ａ (认购证)
实時 按盘价 升0.890 +0.030 (+3.488%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.860162.000052.597
27/07/20260.860162.8000
24/07/20260.830161.4000
23/07/20260.830161.5000
22/07/20260.770158.9000
21/07/20260.750156.500043.072
20/07/20260.760157.8000
17/07/20260.760156.900043.126
16/07/20260.760156.900480,00042.548
15/07/20260.710155.3000
14/07/20260.680152.600043.479
13/07/20260.680153.8000
10/07/20260.680153.5000
09/07/20260.670152.300037.828
08/07/20260.670151.900042.687
07/07/20260.670153.3000
06/07/20260.650152.0000
03/07/20260.650152.0000
02/07/20260.600149.5000
30/06/20260.600147.900041.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。