29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.098 -0.041 (-29.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 168.500 | 450,000 | 95.612 | ||||
| 20/07/2026 | 0.139 | 142.900 | 60,000 | 93.020 | 30,000 | 0.126 | ||
| 17/07/2026 | 0.153 | 138.700 | 250,000 | 93.686 | 110,000 | 0.129 | 140,000 | 0.125 |
| 16/07/2026 | 0.111 | 157.400 | 0 | 91.930 | ||||
| 15/07/2026 | 0.097 | 169.300 | 100,000 | 93.646 | 50,000 | 0.097 | 50,000 | 0.099 |
| 14/07/2026 | 0.096 | 171.500 | 480,000 | 94.139 | 240,000 | 0.092 | 240,000 | 0.094 |
| 13/07/2026 | 0.097 | 172.300 | 930,000 | 94.705 | 820,000 | 0.089 | ||
| 10/07/2026 | 0.082 | 185.500 | 350,000 | 94.533 | 180,000 | 0.076 | ||
| 09/07/2026 | 0.068 | 201.800 | 900,000 | 95.505 | 200,000 | 0.065 | 700,000 | 0.068 |
| 08/07/2026 | 0.080 | 186.100 | 540,000 | 93.318 | 40,000 | 0.077 | 500,000 | 0.080 |
| 07/07/2026 | 0.089 | 180.000 | 0 | 93.728 | ||||
| 06/07/2026 | 0.091 | 178.000 | 470,000 | 93.184 | 270,000 | 0.096 | 100,000 | 0.099 |
| 03/07/2026 | 0.089 | 178.000 | 1,040,000 | 91.442 | 540,000 | 0.086 | 250,000 | 0.083 |
| 02/07/2026 | 0.081 | 186.100 | 5,480,000 | 91.920 | 3,760,000 | 0.078 | 650,000 | 0.066 |
| 30/06/2026 | 0.053 | 215.200 | 1,860,000 | 90.759 | 840,000 | 0.056 | 720,000 | 0.056 |
| 29/06/2026 | 0.060 | 204.200 | 8,400,000 | 89.647 | 1,880,000 | 0.064 | 4,690,000 | 0.063 |
| 26/06/2026 | 0.072 | 189.500 | 6,070,000 | 87.930 | 2,700,000 | 0.073 | 2,450,000 | 0.072 |
| 25/06/2026 | 0.069 | 192.800 | 6,850,000 | 87.833 | 3,510,000 | 0.066 | 3,130,000 | 0.065 |
| 24/06/2026 | 0.070 | 192.000 | 7,020,000 | 87.650 | 2,350,000 | 0.074 | 3,900,000 | 0.073 |
| 23/06/2026 | 0.097 | 166.300 | 6,500,000 | 85.399 | 2,870,000 | 0.093 | 2,880,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |