29857 長飛信證六甲購Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 142.000 | 18,675,000 | 130.511 | 10,825,000 | 0.033 | 5,175,000 | 0.031 |
| 20/07/2026 | 0.032 | 141.000 | 21,250,000 | 126.256 | 16,050,000 | 0.032 | 1,100,000 | 0.034 |
| 17/07/2026 | 0.027 | 130.400 | 44,925,000 | 127.598 | 27,875,000 | 0.029 | 9,275,000 | 0.034 |
| 16/07/2026 | 0.041 | 146.800 | 62,025,000 | 131.992 | 950,000 | 0.039 | 52,250,000 | 0.041 |
| 15/07/2026 | 0.048 | 156.400 | 13,950,000 | 130.973 | 5,675,000 | 0.055 | 7,025,000 | 0.054 |
| 14/07/2026 | 0.043 | 153.900 | 4,250,000 | 126.382 | 3,500,000 | 0.035 | 650,000 | 0.035 |
| 13/07/2026 | 0.034 | 139.700 | 5,850,000 | 127.607 | 1,275,000 | 0.037 | 4,375,000 | 0.036 |
| 10/07/2026 | 0.049 | 159.800 | 2,775,000 | 126.440 | 1,325,000 | 0.062 | 350,000 | 0.063 |
| 09/07/2026 | 0.050 | 160.200 | 5,400,000 | 126.863 | 2,025,000 | 0.047 | 3,375,000 | 0.047 |
| 08/07/2026 | 0.043 | 151.900 | 750,000 | 125.761 | 350,000 | 0.045 | 400,000 | 0.047 |
| 07/07/2026 | 0.050 | 158.200 | 550,000 | 128.064 | 550,000 | 0.050 | ||
| 06/07/2026 | 0.061 | 171.500 | 2,200,000 | 127.240 | 1,050,000 | 0.061 | 1,100,000 | 0.060 |
| 03/07/2026 | 0.095 | 201.200 | 200,000 | 131.377 | 200,000 | 0.099 | ||
| 02/07/2026 | 0.092 | 197.961 | 425,000 | 131.014 | 50,000 | 0.092 | 175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 875,000 | 122.586 | 600,000 | 0.145 | 275,000 | 0.144 |
| 29/06/2026 | 0.128 | 239.061 | 1,325,000 | 120.353 | 500,000 | 0.125 | 825,000 | 0.127 |
| 26/06/2026 | 0.144 | 250.261 | 50,000 | 121.015 | 50,000 | 0.144 | ||
| 25/06/2026 | 0.192 | 287.261 | 75,000 | 120.072 | 25,000 | 0.181 | 50,000 | 0.180 |
| 24/06/2026 | 0.161 | 260.861 | 750,000 | 122.989 | 375,000 | 0.161 | 375,000 | 0.164 |
| 23/06/2026 | 0.163 | 264.261 | 575,000 | 120.674 | 225,000 | 0.183 | 275,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |