29858 聯想信證七一購Ａ (认购证)
按盘价 
0.241 -0.079 (-24.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.320 | 23.860 | 744,000 | 67.125 | 70,000 | 0.319 | 630,000 | 0.320 |
| 14/07/2026 | 0.285 | 23.160 | 3,138,000 | 66.603 | 1,172,000 | 0.276 | 920,000 | 0.290 |
| 13/07/2026 | 0.295 | 23.300 | 1,820,000 | 66.988 | 1,066,000 | 0.359 | 226,000 | 0.296 |
| 10/07/2026 | 0.355 | 24.480 | 900,000 | 67.078 | 540,000 | 0.378 | 160,000 | 0.373 |
| 09/07/2026 | 0.325 | 24.040 | 4,712,000 | 65.681 | 1,528,000 | 0.302 | 2,322,000 | 0.317 |
| 08/07/2026 | 0.255 | 22.320 | 10,456,000 | 66.522 | 5,068,000 | 0.242 | 4,892,000 | 0.241 |
| 07/07/2026 | 0.195 | 20.880 | 3,698,000 | 65.750 | 1,860,000 | 0.197 | 1,728,000 | 0.195 |
| 06/07/2026 | 0.180 | 20.460 | 4,832,000 | 65.568 | 2,116,000 | 0.180 | 2,198,000 | 0.182 |
| 03/07/2026 | 0.213 | 21.300 | 942,000 | 65.498 | 256,000 | 0.204 | 562,000 | 0.204 |
| 02/07/2026 | 0.241 | 22.020 | 2,960,000 | 65.284 | 1,420,000 | 0.237 | 1,300,000 | 0.237 |
| 30/06/2026 | 0.285 | 23.020 | 8,036,000 | 65.181 | 4,416,000 | 0.248 | 3,570,000 | 0.247 |
| 29/06/2026 | 0.210 | 21.280 | 3,008,000 | 64.476 | 866,000 | 0.216 | 2,038,000 | 0.221 |
| 26/06/2026 | 0.305 | 23.440 | 2,184,000 | 64.701 | 466,000 | 0.276 | 1,624,000 | 0.268 |
| 25/06/2026 | 0.335 | 23.980 | 594,000 | 65.200 | 260,000 | 0.310 | 334,000 | 0.321 |
| 24/06/2026 | 0.285 | 22.920 | 840,000 | 64.880 | 210,000 | 0.301 | 560,000 | 0.296 |
| 23/06/2026 | 0.255 | 22.280 | 380,000 | 64.324 | 160,000 | 0.271 | 220,000 | 0.271 |
| 22/06/2026 | 0.315 | 23.300 | 848,000 | 66.365 | 438,000 | 0.309 | 396,000 | 0.334 |
| 18/06/2026 | 0.335 | 23.780 | 1,058,000 | 65.388 | 266,000 | 0.352 | 726,000 | 0.347 |
| 17/06/2026 | 0.390 | 24.880 | 334,000 | 65.303 | 36,000 | 0.400 | 294,000 | 0.384 |
| 16/06/2026 | 0.430 | 25.460 | 680,000 | 66.452 | 468,000 | 0.423 | 44,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |