29863 中芯法興七一沽Ａ (认沽证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.142 | 78.350 | 50,000 | 75.950 | 10,000 | 0.140 | 40,000 | 0.144 |
| 10/07/2026 | 0.137 | 79.650 | 20,000 | 75.136 | 10,000 | 0.121 | 10,000 | 0.121 |
| 09/07/2026 | 0.125 | 83.550 | 210,000 | 75.110 | 55,000 | 0.130 | 155,000 | 0.130 |
| 08/07/2026 | 0.149 | 75.800 | 195,000 | 74.152 | 60,000 | 0.143 | 135,000 | 0.143 |
| 07/07/2026 | 0.159 | 73.450 | 20,000 | 74.523 | 10,000 | 0.154 | 10,000 | 0.154 |
| 06/07/2026 | 0.152 | 75.750 | 130,000 | 75.113 | 30,000 | 0.154 | 100,000 | 0.147 |
| 03/07/2026 | 0.145 | 77.600 | 20,000 | 74.419 | 10,000 | 0.137 | 10,000 | 0.136 |
| 02/07/2026 | 0.135 | 80.400 | 30,000 | 73.986 | 30,000 | 0.131 | ||
| 30/06/2026 | 0.109 | 89.400 | 150,000 | 73.776 | 60,000 | 0.106 | 90,000 | 0.107 |
| 29/06/2026 | 0.117 | 84.800 | 50,000 | 71.519 | 25,000 | 0.129 | 25,000 | 0.129 |
| 26/06/2026 | 0.129 | 80.000 | 135,000 | 69.774 | 60,000 | 0.122 | 60,000 | 0.121 |
| 25/06/2026 | 0.113 | 86.000 | 475,000 | 70.656 | 255,000 | 0.108 | 220,000 | 0.108 |
| 24/06/2026 | 0.114 | 84.800 | 1,845,000 | 69.422 | 900,000 | 0.117 | 935,000 | 0.118 |
| 23/06/2026 | 0.135 | 77.850 | 495,000 | 68.827 | 255,000 | 0.124 | 220,000 | 0.120 |
| 22/06/2026 | 0.130 | 78.900 | 840,000 | 68.062 | 410,000 | 0.128 | 410,000 | 0.127 |
| 18/06/2026 | 0.140 | 76.500 | 500,000 | 68.222 | 285,000 | 0.143 | 210,000 | 0.140 |
| 17/06/2026 | 0.142 | 75.750 | 410,000 | 67.762 | 130,000 | 0.145 | 240,000 | 0.145 |
| 16/06/2026 | 0.149 | 74.000 | 50,000 | 67.713 | 25,000 | 0.143 | 25,000 | 0.143 |
| 15/06/2026 | 0.139 | 76.650 | 90,000 | 67.504 | 45,000 | 0.143 | 45,000 | 0.146 |
| 12/06/2026 | 0.158 | 71.650 | 0 | 67.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |