29864 聯想法興六乙購Ｂ (认购证)
按盘价 
0.330 -0.090 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.420 | 23.860 | 40,000 | 68.302 | 40,000 | 0.418 | ||
| 14/07/2026 | 0.380 | 23.160 | 780,000 | 68.179 | 440,000 | 0.349 | 340,000 | 0.342 |
| 13/07/2026 | 0.395 | 23.300 | 120,000 | 69.132 | 80,000 | 0.413 | 40,000 | 0.440 |
| 10/07/2026 | 0.470 | 24.480 | 440,000 | 69.440 | 380,000 | 0.508 | 20,000 | 0.470 |
| 09/07/2026 | 0.435 | 24.040 | 480,000 | 67.871 | 60,000 | 0.403 | 420,000 | 0.437 |
| 08/07/2026 | 0.335 | 22.320 | 1,440,000 | 67.016 | 680,000 | 0.327 | 660,000 | 0.312 |
| 07/07/2026 | 0.265 | 20.880 | 2,100,000 | 67.077 | 1,100,000 | 0.268 | 1,000,000 | 0.270 |
| 06/07/2026 | 0.244 | 20.460 | 9,060,000 | 66.565 | 4,420,000 | 0.248 | 4,640,000 | 0.250 |
| 03/07/2026 | 0.285 | 21.300 | 2,240,000 | 66.299 | 1,340,000 | 0.288 | 860,000 | 0.294 |
| 02/07/2026 | 0.325 | 22.020 | 3,620,000 | 66.775 | 1,840,000 | 0.344 | 1,740,000 | 0.343 |
| 30/06/2026 | 0.385 | 23.020 | 2,320,000 | 67.408 | 1,020,000 | 0.337 | 1,260,000 | 0.339 |
| 29/06/2026 | 0.290 | 21.280 | 6,320,000 | 66.540 | 2,960,000 | 0.300 | 3,260,000 | 0.304 |
| 26/06/2026 | 0.410 | 23.440 | 1,480,000 | 66.854 | 740,000 | 0.361 | 740,000 | 0.365 |
| 25/06/2026 | 0.440 | 23.980 | 20,000 | 66.460 | 20,000 | 0.440 | ||
| 24/06/2026 | 0.380 | 22.920 | 420,000 | 66.362 | 300,000 | 0.400 | 120,000 | 0.376 |
| 23/06/2026 | 0.350 | 22.280 | 220,000 | 66.869 | 20,000 | 0.410 | 200,000 | 0.395 |
| 22/06/2026 | 0.415 | 23.300 | 0 | 68.060 | ||||
| 18/06/2026 | 0.455 | 23.780 | 0 | 69.157 | ||||
| 17/06/2026 | 0.510 | 24.880 | 60,000 | 67.236 | 40,000 | 0.555 | 20,000 | 0.560 |
| 16/06/2026 | 0.550 | 25.460 | 140,000 | 67.615 | 100,000 | 0.550 | 40,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |