29874 華虹信證六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 87.250 | 0 | 73.069 | ||||
| 04/03/2026 | 0.010 | 86.250 | 10,000 | 74.211 | ||||
| 03/03/2026 | 0.010 | 87.800 | 1,740,000 | 69.799 | 720,000 | 0.010 | ||
| 02/03/2026 | 0.012 | 92.950 | 13,100,000 | 61.207 | 60,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 96.750 | 2,700,000 | 63.998 | 1,320,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 97.850 | 7,250,000 | 63.725 | 200,000 | 0.035 | 2,910,000 | 0.029 |
| 25/02/2026 | 0.041 | 102.800 | 4,430,000 | 64.152 | 50,000 | 0.044 | ||
| 24/02/2026 | 0.039 | 101.400 | 4,070,000 | 65.257 | 640,000 | 0.030 | 140,000 | 0.035 |
| 23/02/2026 | 0.034 | 98.400 | 3,340,000 | 67.531 | 880,000 | 0.034 | 20,000 | 0.034 |
| 20/02/2026 | 0.026 | 94.150 | 9,580,000 | 67.551 | 910,000 | 0.030 | 4,790,000 | 0.030 |
| 16/02/2026 | 0.045 | 99.900 | 2,570,000 | 67.854 | 880,000 | 0.042 | 780,000 | 0.043 |
| 13/02/2026 | 0.043 | 98.750 | 9,080,000 | 67.051 | 1,570,000 | 0.045 | 1,810,000 | 0.043 |
| 12/02/2026 | 0.047 | 99.550 | 9,190,000 | 67.548 | 1,550,000 | 0.050 | 2,620,000 | 0.050 |
| 11/02/2026 | 0.046 | 99.600 | 6,080,000 | 66.096 | 690,000 | 0.052 | 3,920,000 | 0.049 |
| 10/02/2026 | 0.056 | 101.300 | 16,820,000 | 68.532 | 4,670,000 | 0.060 | 6,350,000 | 0.060 |
| 09/02/2026 | 0.063 | 102.500 | 7,390,000 | 69.684 | 1,940,000 | 0.070 | 1,500,000 | 0.066 |
| 06/02/2026 | 0.053 | 99.250 | 12,540,000 | 68.854 | 2,330,000 | 0.054 | 4,470,000 | 0.057 |
| 05/02/2026 | 0.056 | 99.600 | 21,030,000 | 69.502 | 8,760,000 | 0.051 | 5,130,000 | 0.051 |
| 04/02/2026 | 0.067 | 102.400 | 50,850,000 | 69.512 | 17,710,000 | 0.070 | 18,980,000 | 0.073 |
| 03/02/2026 | 0.090 | 107.700 | 38,320,000 | 69.529 | 12,950,000 | 0.080 | 14,330,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |