29922 聯想中銀六甲購Ｂ (认购证)
按盘价 
0.455 -0.155 (-25.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.610 | 23.860 | 240,000 | 72.620 | 40,000 | 0.610 | 200,000 | 0.635 |
| 14/07/2026 | 0.540 | 23.160 | 0 | 71.999 | ||||
| 13/07/2026 | 0.540 | 23.300 | 370,000 | 70.606 | 240,000 | 0.601 | 70,000 | 0.633 |
| 10/07/2026 | 0.680 | 24.480 | 320,000 | 72.137 | 210,000 | 0.712 | 80,000 | 0.753 |
| 09/07/2026 | 0.640 | 24.040 | 5,810,000 | 72.181 | 2,790,000 | 0.529 | 2,730,000 | 0.525 |
| 08/07/2026 | 0.445 | 22.320 | 20,730,000 | 68.393 | 9,970,000 | 0.463 | 10,320,000 | 0.462 |
| 07/07/2026 | 0.345 | 20.880 | 19,990,000 | 69.141 | 9,770,000 | 0.351 | 9,770,000 | 0.350 |
| 06/07/2026 | 0.315 | 20.460 | 16,410,000 | 68.795 | 8,190,000 | 0.328 | 8,190,000 | 0.328 |
| 03/07/2026 | 0.385 | 21.300 | 0 | 69.113 | ||||
| 02/07/2026 | 0.450 | 22.020 | 5,520,000 | 69.686 | 2,740,000 | 0.453 | 2,720,000 | 0.454 |
| 30/06/2026 | 0.530 | 23.020 | 7,270,000 | 68.718 | 3,580,000 | 0.484 | 3,690,000 | 0.484 |
| 29/06/2026 | 0.405 | 21.280 | 1,210,000 | 70.244 | 580,000 | 0.427 | 620,000 | 0.430 |
| 26/06/2026 | 0.590 | 23.440 | 1,370,000 | 69.613 | 690,000 | 0.526 | 680,000 | 0.529 |
| 25/06/2026 | 0.640 | 23.980 | 860,000 | 69.249 | 460,000 | 0.597 | 380,000 | 0.605 |
| 24/06/2026 | 0.560 | 22.920 | 220,000 | 70.654 | 110,000 | 0.580 | 110,000 | 0.580 |
| 23/06/2026 | 0.495 | 22.280 | 710,000 | 69.646 | 370,000 | 0.554 | 340,000 | 0.554 |
| 22/06/2026 | 0.600 | 23.300 | 610,000 | 70.573 | 420,000 | 0.621 | 190,000 | 0.652 |
| 18/06/2026 | 0.690 | 23.780 | 260,000 | 73.183 | 90,000 | 0.718 | 170,000 | 0.738 |
| 17/06/2026 | 0.760 | 24.880 | 420,000 | 69.658 | 220,000 | 0.789 | 200,000 | 0.800 |
| 16/06/2026 | 0.850 | 25.460 | 360,000 | 71.562 | 130,000 | 0.809 | 230,000 | 0.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |