29923 聯想中銀六甲沽Ａ (认沽证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.062 | 23.860 | 450,000 | 73.440 | 10,000 | 0.062 | 440,000 | 0.061 |
| 14/07/2026 | 0.074 | 23.160 | 50,000 | 74.089 | 50,000 | 0.078 | ||
| 13/07/2026 | 0.070 | 23.300 | 200,000 | 73.230 | 150,000 | 0.064 | 50,000 | 0.049 |
| 10/07/2026 | 0.059 | 24.480 | 550,000 | 73.263 | 300,000 | 0.053 | 250,000 | 0.051 |
| 09/07/2026 | 0.067 | 24.040 | 350,000 | 73.940 | 50,000 | 0.076 | 300,000 | 0.071 |
| 08/07/2026 | 0.092 | 22.320 | 0 | 74.020 | ||||
| 07/07/2026 | 0.120 | 20.880 | 0 | 74.074 | ||||
| 06/07/2026 | 0.129 | 20.460 | 50,000 | 73.792 | 50,000 | 0.129 | ||
| 03/07/2026 | 0.117 | 21.300 | 30,000 | 74.291 | 30,000 | 0.120 | ||
| 02/07/2026 | 0.103 | 22.020 | 150,000 | 73.941 | 150,000 | 0.105 | ||
| 30/06/2026 | 0.089 | 23.020 | 220,000 | 73.987 | 40,000 | 0.102 | 180,000 | 0.101 |
| 29/06/2026 | 0.119 | 21.280 | 220,000 | 73.694 | 180,000 | 0.118 | 40,000 | 0.116 |
| 26/06/2026 | 0.087 | 23.440 | 1,810,000 | 74.056 | 1,510,000 | 0.095 | 250,000 | 0.091 |
| 25/06/2026 | 0.081 | 23.980 | 0 | 74.165 | ||||
| 24/06/2026 | 0.097 | 22.920 | 1,020,000 | 74.127 | 420,000 | 0.094 | 600,000 | 0.092 |
| 23/06/2026 | 0.110 | 22.280 | 2,300,000 | 74.443 | 1,260,000 | 0.099 | 990,000 | 0.097 |
| 22/06/2026 | 0.089 | 23.300 | 100,000 | 73.182 | 100,000 | 0.083 | ||
| 18/06/2026 | 0.088 | 23.780 | 1,130,000 | 73.691 | 1,130,000 | 0.091 | ||
| 17/06/2026 | 0.082 | 24.880 | 11,820,000 | 75.506 | 7,080,000 | 0.075 | 4,670,000 | 0.070 |
| 16/06/2026 | 0.073 | 25.460 | 20,940,000 | 74.670 | 9,220,000 | 0.078 | 11,520,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |