29927 小米瑞銀六八購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.014 | 36.560 | 13,380,000 | 46.623 | ||||
| 20/02/2026 | 0.013 | 35.360 | 28,610,000 | 48.197 | 14,190,000 | 0.014 | ||
| 16/02/2026 | 0.014 | 36.660 | 6,280,000 | 45.479 | 5,790,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 36.840 | 11,470,000 | 45.542 | 5,220,000 | 0.015 | 2,990,000 | 0.016 |
| 12/02/2026 | 0.014 | 36.520 | 3,100,000 | 45.309 | 2,620,000 | 0.016 | ||
| 11/02/2026 | 0.017 | 37.100 | 9,610,000 | 46.309 | 9,110,000 | 0.017 | ||
| 10/02/2026 | 0.014 | 35.580 | 5,300,000 | 47.300 | ||||
| 09/02/2026 | 0.013 | 35.200 | 400,000 | 47.149 | ||||
| 06/02/2026 | 0.013 | 35.180 | 3,390,000 | 46.821 | ||||
| 05/02/2026 | 0.014 | 34.920 | 420,000 | 48.245 | ||||
| 04/02/2026 | 0.012 | 33.960 | 910,000 | 48.478 | ||||
| 03/02/2026 | 0.012 | 34.600 | 3,550,000 | 46.820 | ||||
| 02/02/2026 | 0.012 | 35.060 | 17,050,000 | 45.633 | ||||
| 30/01/2026 | 0.014 | 35.500 | 1,590,000 | 46.114 | ||||
| 29/01/2026 | 0.017 | 36.620 | 1,530,000 | 45.863 | ||||
| 28/01/2026 | 0.016 | 36.320 | 8,230,000 | 45.657 | ||||
| 27/01/2026 | 0.014 | 35.560 | 1,880,000 | 45.605 | ||||
| 26/01/2026 | 0.013 | 35.220 | 18,940,000 | 45.377 | 5,680,000 | 0.013 | 5,680,000 | 0.013 |
| 23/01/2026 | 0.016 | 36.240 | 2,640,000 | 45.252 | ||||
| 22/01/2026 | 0.014 | 35.240 | 1,210,000 | 45.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |