29932 聯想瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.049 | 23.860 | 1,240,000 | 63.627 | 480,000 | 0.049 | 180,000 | 0.049 |
| 14/07/2026 | 0.055 | 23.160 | 1,120,000 | 62.896 | 460,000 | 0.066 | 140,000 | 0.055 |
| 13/07/2026 | 0.057 | 23.300 | 12,700,000 | 64.012 | 11,960,000 | 0.047 | 180,000 | 0.055 |
| 10/07/2026 | 0.043 | 24.480 | 9,020,000 | 62.299 | 1,560,000 | 0.039 | 5,640,000 | 0.035 |
| 09/07/2026 | 0.048 | 24.040 | 9,140,000 | 62.547 | 100,000 | 0.047 | 7,080,000 | 0.052 |
| 08/07/2026 | 0.066 | 22.320 | 5,180,000 | 62.019 | 2,000,000 | 0.072 | 2,380,000 | 0.065 |
| 07/07/2026 | 0.085 | 20.880 | 1,040,000 | 61.123 | 240,000 | 0.085 | 60,000 | 0.087 |
| 06/07/2026 | 0.092 | 20.460 | 5,920,000 | 60.840 | 4,320,000 | 0.091 | 100,000 | 0.090 |
| 03/07/2026 | 0.080 | 21.300 | 3,920,000 | 60.877 | 1,340,000 | 0.080 | 600,000 | 0.085 |
| 02/07/2026 | 0.072 | 22.020 | 8,080,000 | 61.483 | 5,660,000 | 0.073 | 1,560,000 | 0.069 |
| 30/06/2026 | 0.064 | 23.020 | 5,980,000 | 62.685 | 2,240,000 | 0.066 | 3,180,000 | 0.068 |
| 29/06/2026 | 0.079 | 21.280 | 8,480,000 | 59.722 | 720,000 | 0.082 | 5,220,000 | 0.082 |
| 26/06/2026 | 0.062 | 23.440 | 7,120,000 | 62.879 | 3,300,000 | 0.072 | 2,180,000 | 0.064 |
| 25/06/2026 | 0.057 | 23.980 | 5,580,000 | 62.953 | 1,420,000 | 0.064 | 3,440,000 | 0.056 |
| 24/06/2026 | 0.063 | 22.920 | 2,580,000 | 60.799 | 1,340,000 | 0.063 | 680,000 | 0.057 |
| 23/06/2026 | 0.068 | 22.280 | 10,040,000 | 59.674 | 6,880,000 | 0.063 | 1,000,000 | 0.058 |
| 22/06/2026 | 0.057 | 23.300 | 5,460,000 | 59.877 | 1,420,000 | 0.057 | 3,020,000 | 0.054 |
| 18/06/2026 | 0.055 | 23.780 | 6,180,000 | 60.249 | 3,560,000 | 0.053 | 960,000 | 0.055 |
| 17/06/2026 | 0.052 | 24.880 | 6,820,000 | 62.808 | 3,660,000 | 0.052 | 1,820,000 | 0.050 |
| 16/06/2026 | 0.050 | 25.460 | 10,520,000 | 63.726 | 2,640,000 | 0.052 | 7,180,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |