29939 聯想匯豐六甲購Ａ (认购证)
按盘价 
0.295 -0.085 (-22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.380 | 23.860 | 2,060,000 | 67.457 | 940,000 | 0.386 | 1,060,000 | 0.383 |
| 14/07/2026 | 0.345 | 23.160 | 16,300,000 | 68.075 | 7,680,000 | 0.322 | 8,180,000 | 0.323 |
| 13/07/2026 | 0.350 | 23.300 | 4,460,000 | 67.337 | 2,240,000 | 0.384 | 2,020,000 | 0.389 |
| 10/07/2026 | 0.425 | 24.480 | 4,680,000 | 67.774 | 3,000,000 | 0.466 | 1,460,000 | 0.465 |
| 09/07/2026 | 0.410 | 24.040 | 13,160,000 | 69.440 | 5,900,000 | 0.372 | 6,680,000 | 0.376 |
| 08/07/2026 | 0.300 | 22.320 | 6,800,000 | 66.510 | 2,840,000 | 0.281 | 2,980,000 | 0.284 |
| 07/07/2026 | 0.234 | 20.880 | 25,120,000 | 66.916 | 12,200,000 | 0.240 | 12,540,000 | 0.241 |
| 06/07/2026 | 0.215 | 20.460 | 10,300,000 | 66.583 | 5,100,000 | 0.220 | 5,200,000 | 0.225 |
| 03/07/2026 | 0.260 | 21.300 | 2,580,000 | 67.229 | 1,060,000 | 0.255 | 1,460,000 | 0.247 |
| 02/07/2026 | 0.300 | 22.020 | 5,840,000 | 67.856 | 2,900,000 | 0.321 | 2,900,000 | 0.327 |
| 30/06/2026 | 0.355 | 23.020 | 12,920,000 | 67.764 | 6,460,000 | 0.322 | 6,200,000 | 0.320 |
| 29/06/2026 | 0.260 | 21.280 | 15,660,000 | 66.475 | 7,440,000 | 0.263 | 7,860,000 | 0.267 |
| 26/06/2026 | 0.375 | 23.440 | 680,000 | 66.283 | 460,000 | 0.352 | 220,000 | 0.333 |
| 25/06/2026 | 0.400 | 23.980 | 1,600,000 | 65.065 | 600,000 | 0.394 | 740,000 | 0.397 |
| 24/06/2026 | 0.345 | 22.920 | 760,000 | 65.644 | 300,000 | 0.353 | 440,000 | 0.350 |
| 23/06/2026 | 0.315 | 22.280 | 5,740,000 | 66.072 | 2,760,000 | 0.358 | 2,820,000 | 0.360 |
| 22/06/2026 | 0.380 | 23.300 | 4,040,000 | 67.511 | 1,640,000 | 0.402 | 2,200,000 | 0.403 |
| 18/06/2026 | 0.415 | 23.780 | 600,000 | 67.868 | 160,000 | 0.431 | 380,000 | 0.428 |
| 17/06/2026 | 0.480 | 24.880 | 280,000 | 67.447 | 280,000 | 0.521 | ||
| 16/06/2026 | 0.530 | 25.460 | 1,100,000 | 69.411 | 480,000 | 0.500 | 520,000 | 0.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |