10010 特拉法兴六三购Ａ (认购证)
按盘价 
0.242 +0.013 (+5.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.229 | 455,000 | 1,675,000 | 2.094 | 290,000 | 0.228 | 165,000 | 0.234 | |
| 07/01/2026 | 0.260 | 345,000 | 1,800,000 | 2.250 | 130,000 | 0.258 | 215,000 | 0.260 | |
| 06/01/2026 | 0.340 | 255,000 | 1,715,000 | 2.144 | 90,000 | 0.339 | 165,000 | 0.340 | |
| 05/01/2026 | 0.325 | 505,000 | 1,640,000 | 2.050 | 505,000 | 0.332 | |||
| 02/01/2026 | 0.405 | 590,000 | 1,135,000 | 1.419 | 590,000 | 0.400 | |||
| 31/12/2025 | 0.390 | 365,000 | 545,000 | 0.681 | 290,000 | 0.390 | 75,000 | 0.390 | |
| 30/12/2025 | 0.450 | 455,000 | 760,000 | 0.950 | 10,000 | 0.440 | 445,000 | 0.456 | |
| 29/12/2025 | 0.500 | 30,000 | 325,000 | 0.406 | 30,000 | 0.510 | |||
| 24/12/2025 | 0.630 | 25,000 | 295,000 | 0.369 | 15,000 | 0.630 | 10,000 | 0.630 | |
| 23/12/2025 | 0.660 | 145,000 | 300,000 | 0.375 | 140,000 | 0.680 | 5,000 | 0.660 | |
| 22/12/2025 | 0.680 | 15,000 | 435,000 | 0.544 | 15,000 | 0.680 | |||
| 19/12/2025 | 0.680 | 195,000 | 420,000 | 0.525 | 30,000 | 0.652 | 165,000 | 0.680 | |
| 18/12/2025 | 0.580 | 230,000 | 285,000 | 0.356 | 195,000 | 0.590 | 35,000 | 0.583 | |
| 17/12/2025 | 0.740 | 325,000 | 445,000 | 0.556 | 275,000 | 0.702 | 50,000 | 0.749 | |
| 16/12/2025 | 0.570 | 285,000 | 670,000 | 0.838 | 120,000 | 0.568 | 165,000 | 0.580 | |
| 15/12/2025 | 0.540 | 185,000 | 625,000 | 0.781 | 150,000 | 0.541 | 35,000 | 0.550 | |
| 12/12/2025 | 0.465 | 0 | 740,000 | 0.925 | |||||
| 11/12/2025 | 0.465 | 175,000 | 740,000 | 0.925 | 175,000 | 0.469 | |||
| 10/12/2025 | 0.480 | 550,000 | 915,000 | 1.144 | 550,000 | 0.477 | |||
| 09/12/2025 | 0.435 | 80,000 | 1,465,000 | 1.831 | 20,000 | 0.445 | 60,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |