10030 纳指汇丰六三沽Ｂ (认沽证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 6,790,000 | 6.790 | 170,000 | 0.060 | 20,000 | 0.060 | ||
| 12/12/2025 | 0 | 6,940,000 | 6.940 | 50,000 | 0.051 | ||||
| 11/12/2025 | 0 | 6,990,000 | 6.990 | 150,000 | 0.057 | ||||
| 10/12/2025 | 0 | 6,840,000 | 6.840 | 10,000 | 0.055 | 50,000 | 0.055 | ||
| 09/12/2025 | 0 | 6,800,000 | 6.800 | ||||||
| 08/12/2025 | 0 | 6,800,000 | 6.800 | 100,000 | 0.055 | ||||
| 05/12/2025 | 0 | 6,700,000 | 6.700 | 110,000 | 0.058 | ||||
| 04/12/2025 | 0 | 6,810,000 | 6.810 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0 | 6,930,000 | 6.930 | 170,000 | 0.062 | ||||
| 02/12/2025 | 0 | 6,760,000 | 6.760 | 120,000 | 0.068 | 270,000 | 0.070 | ||
| 01/12/2025 | 0 | 6,610,000 | 6.610 | 290,000 | 0.074 | 300,000 | 0.076 | ||
| 28/11/2025 | 0 | 6,600,000 | 6.600 | ||||||
| 27/11/2025 | 0 | 6,600,000 | 6.600 | 50,000 | 0.074 | ||||
| 26/11/2025 | 0 | 6,650,000 | 6.650 | 20,000 | 0.080 | 3,070,000 | 0.081 | ||
| 25/11/2025 | 0 | 3,600,000 | 3.600 | 110,000 | 0.091 | 1,560,000 | 0.092 | ||
| 24/11/2025 | 0 | 2,150,000 | 2.150 | 100,000 | 0.108 | 110,000 | 0.109 | ||
| 21/11/2025 | 0 | 2,140,000 | 2.140 | 1,410,000 | 0.118 | 1,030,000 | 0.119 | ||
| 20/11/2025 | 0 | 2,520,000 | 2.520 | 30,000 | 0.083 | 1,340,000 | 0.083 | ||
| 19/11/2025 | 0 | 1,210,000 | 1.210 | 720,000 | 0.103 | 30,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |