10055 辉达法兴六四购Ａ (认购证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.112 | 3,220,000 | 12,615,000 | 15.769 | 2,060,000 | 0.105 | 1,160,000 | 0.113 | |
| 07/01/2026 | 0.111 | 365,000 | 13,515,000 | 16.894 | 175,000 | 0.111 | 190,000 | 0.111 | |
| 06/01/2026 | 0.121 | 370,000 | 13,500,000 | 16.875 | 60,000 | 0.115 | 310,000 | 0.119 | |
| 05/01/2026 | 0.123 | 425,000 | 13,250,000 | 16.562 | 290,000 | 0.124 | 35,000 | 0.125 | |
| 02/01/2026 | 0.122 | 1,225,000 | 13,505,000 | 16.881 | 400,000 | 0.121 | 825,000 | 0.121 | |
| 31/12/2025 | 0.119 | 1,420,000 | 13,080,000 | 16.350 | 50,000 | 0.117 | 1,370,000 | 0.118 | |
| 30/12/2025 | 0.123 | 5,315,000 | 11,760,000 | 14.700 | 20,000 | 0.124 | 5,295,000 | 0.123 | |
| 29/12/2025 | 0.133 | 680,000 | 6,485,000 | 8.106 | 455,000 | 0.137 | 225,000 | 0.136 | |
| 24/12/2025 | 0.131 | 2,005,000 | 6,715,000 | 8.394 | 1,845,000 | 0.131 | 160,000 | 0.132 | |
| 23/12/2025 | 0.112 | 1,095,000 | 8,400,000 | 10.500 | 830,000 | 0.115 | 70,000 | 0.114 | |
| 22/12/2025 | 0.113 | 2,325,000 | 9,160,000 | 11.450 | 255,000 | 0.113 | 1,950,000 | 0.113 | |
| 19/12/2025 | 0.093 | 1,070,000 | 7,465,000 | 9.331 | 345,000 | 0.090 | 725,000 | 0.092 | |
| 18/12/2025 | 0.083 | 1,715,000 | 7,085,000 | 8.856 | 120,000 | 0.080 | 1,595,000 | 0.083 | |
| 17/12/2025 | 0.104 | 2,335,000 | 5,610,000 | 7.013 | 1,605,000 | 0.102 | 730,000 | 0.103 | |
| 16/12/2025 | 0.097 | 1,530,000 | 6,485,000 | 8.106 | 70,000 | 0.097 | 1,460,000 | 0.097 | |
| 15/12/2025 | 0.107 | 1,360,000 | 5,095,000 | 6.369 | 95,000 | 0.108 | 1,250,000 | 0.108 | |
| 12/12/2025 | 0.123 | 215,000 | 3,940,000 | 4.925 | 215,000 | 0.124 | |||
| 11/12/2025 | 0.124 | 755,000 | 3,725,000 | 4.656 | 300,000 | 0.127 | 405,000 | 0.127 | |
| 10/12/2025 | 0.148 | 1,145,000 | 3,620,000 | 4.525 | 720,000 | 0.145 | 415,000 | 0.147 | |
| 09/12/2025 | 0.171 | 3,210,000 | 3,925,000 | 4.906 | 2,315,000 | 0.169 | 865,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |