10076 黄金法巴六五购Ａ (认购证)
按盘价 
0.198 -0.020 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.218 | 2,180,000 | 1,710,000 | 3.420 | 980,000 | 0.213 | 1,050,000 | 0.216 | |
| 12/12/2025 | 0.204 | 540,000 | 1,640,000 | 3.280 | 240,000 | 0.200 | 300,000 | 0.202 | |
| 11/12/2025 | 0.183 | 1,140,000 | 1,580,000 | 3.160 | 550,000 | 0.182 | 590,000 | 0.185 | |
| 10/12/2025 | 0.181 | 210,000 | 1,540,000 | 3.080 | 50,000 | 0.184 | 160,000 | 0.183 | |
| 09/12/2025 | 0.175 | 230,000 | 1,430,000 | 2.860 | 170,000 | 0.177 | 60,000 | 0.177 | |
| 08/12/2025 | 0.185 | 230,000 | 1,540,000 | 3.080 | 230,000 | 0.185 | |||
| 05/12/2025 | 0.193 | 0 | 1,310,000 | 2.620 | |||||
| 04/12/2025 | 0.185 | 40,000 | 1,310,000 | 2.620 | 40,000 | 0.183 | |||
| 03/12/2025 | 0.191 | 10,000 | 1,270,000 | 2.540 | 10,000 | 0.191 | |||
| 02/12/2025 | 0.193 | 3,640,000 | 1,260,000 | 2.520 | 3,570,000 | 0.193 | 70,000 | 0.195 | |
| 01/12/2025 | 0.206 | 4,630,000 | 4,760,000 | 9.520 | 200,000 | 0.204 | 4,430,000 | 0.209 | |
| 28/11/2025 | 0.193 | 200,000 | 530,000 | 1.060 | 200,000 | 0.193 | |||
| 27/11/2025 | 0.186 | 200,000 | 730,000 | 1.460 | 200,000 | 0.186 | |||
| 26/11/2025 | 0.186 | 330,000 | 530,000 | 1.060 | 300,000 | 0.184 | 30,000 | 0.187 | |
| 25/11/2025 | 0.180 | 300,000 | 800,000 | 1.600 | 300,000 | 0.180 | |||
| 24/11/2025 | 0.160 | 0 | 500,000 | 1.000 | |||||
| 21/11/2025 | 0.157 | 10,000 | 500,000 | 1.000 | 10,000 | 0.162 | |||
| 20/11/2025 | 0.166 | 200,000 | 510,000 | 1.020 | 200,000 | 0.168 | |||
| 19/11/2025 | 0.174 | 620,000 | 710,000 | 1.420 | 420,000 | 0.169 | 200,000 | 0.172 | |
| 18/11/2025 | 0.155 | 420,000 | 930,000 | 1.860 | 20,000 | 0.158 | 400,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |