10236 日经瑞银四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
| 03/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
| 02/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
| 29/11/2024 | 0.011 | 0 | 13,260,000 | 13.260 | |||||
| 28/11/2024 | 0.011 | 50,000 | 13,260,000 | 13.260 | 50,000 | 0.011 | |||
| 27/11/2024 | 0.015 | 0 | 13,310,000 | 13.310 | |||||
| 26/11/2024 | 0.013 | 1,310,000 | 13,310,000 | 13.310 | 1,310,000 | 0.014 | |||
| 25/11/2024 | 0.012 | 200,000 | 14,620,000 | 14.620 | 200,000 | 0.012 | |||
| 22/11/2024 | 0.018 | 1,910,000 | 14,420,000 | 14.420 | 1,910,000 | 0.018 | |||
| 21/11/2024 | 0.025 | 470,000 | 16,330,000 | 16.330 | 410,000 | 0.025 | 60,000 | 0.025 | |
| 20/11/2024 | 0.020 | 0 | 16,680,000 | 16.680 | |||||
| 19/11/2024 | 0.022 | 550,000 | 16,680,000 | 16.680 | 550,000 | 0.021 | |||
| 18/11/2024 | 0.027 | 140,000 | 17,230,000 | 17.230 | 40,000 | 0.027 | 100,000 | 0.027 | |
| 15/11/2024 | 0.023 | 420,000 | 17,170,000 | 17.170 | 420,000 | 0.020 | |||
| 14/11/2024 | 0.024 | 430,000 | 17,590,000 | 17.590 | 230,000 | 0.022 | 200,000 | 0.024 | |
| 13/11/2024 | 0.024 | 700,000 | 17,620,000 | 17.620 | 500,000 | 0.023 | 200,000 | 0.024 | |
| 12/11/2024 | 0.018 | 200,000 | 17,920,000 | 17.920 | 200,000 | 0.016 | |||
| 11/11/2024 | 0.020 | 200,000 | 18,120,000 | 18.120 | 200,000 | 0.021 | |||
| 08/11/2024 | 0.022 | 610,000 | 18,320,000 | 18.320 | 200,000 | 0.022 | 410,000 | 0.023 | |
| 07/11/2024 | 0.027 | 70,000 | 18,110,000 | 18.110 | 70,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |