10253 纳指摩通四乙购Ａ (认购证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.460 | 0 | 110,000 | 0.110 | |||||
| 03/12/2024 | 0.435 | 0 | 110,000 | 0.110 | |||||
| 02/12/2024 | 0.385 | 0 | 110,000 | 0.110 | |||||
| 29/11/2024 | 0.375 | 0 | 110,000 | 0.110 | |||||
| 28/11/2024 | 0.375 | 0 | 110,000 | 0.110 | |||||
| 27/11/2024 | 0.390 | 0 | 110,000 | 0.110 | |||||
| 26/11/2024 | 0.380 | 0 | 110,000 | 0.110 | |||||
| 25/11/2024 | 0.390 | 0 | 110,000 | 0.110 | |||||
| 22/11/2024 | 0.365 | 0 | 110,000 | 0.110 | |||||
| 21/11/2024 | 0.350 | 0 | 110,000 | 0.110 | |||||
| 20/11/2024 | 0.370 | 0 | 110,000 | 0.110 | |||||
| 19/11/2024 | 0.345 | 0 | 110,000 | 0.110 | |||||
| 18/11/2024 | 0.340 | 0 | 110,000 | 0.110 | |||||
| 15/11/2024 | 0.380 | 0 | 110,000 | 0.110 | |||||
| 14/11/2024 | 0.430 | 0 | 110,000 | 0.110 | |||||
| 13/11/2024 | 0.430 | 110,000 | 110,000 | 0.110 | 110,000 | 0.430 | |||
| 12/11/2024 | 0.445 | 0 | 220,000 | 0.220 | |||||
| 11/11/2024 | 0.455 | 0 | 220,000 | 0.220 | |||||
| 08/11/2024 | 0.450 | 170,000 | 220,000 | 0.220 | 170,000 | 0.452 | |||
| 07/11/2024 | 0.395 | 50,000 | 50,000 | 0.050 | 50,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |