10275 纳指瑞银四乙购Ｂ (认购证)
按盘价 
0.270 +0.038 (+16.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.232 | 0 | 10,000 | 0.010 | |||||
| 10/12/2024 | 0.239 | 0 | 10,000 | 0.010 | |||||
| 09/12/2024 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 06/12/2024 | 0.244 | 0 | 10,000 | 0.010 | |||||
| 05/12/2024 | 0.244 | 0 | 10,000 | 0.010 | |||||
| 04/12/2024 | 0.224 | 0 | 10,000 | 0.010 | |||||
| 03/12/2024 | 0.208 | 0 | 10,000 | 0.010 | |||||
| 02/12/2024 | 0.173 | 0 | 10,000 | 0.010 | |||||
| 29/11/2024 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 28/11/2024 | 0.163 | 0 | 10,000 | 0.010 | |||||
| 27/11/2024 | 0.179 | 0 | 10,000 | 0.010 | |||||
| 26/11/2024 | 0.169 | 0 | 10,000 | 0.010 | |||||
| 25/11/2024 | 0.180 | 0 | 10,000 | 0.010 | |||||
| 22/11/2024 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 21/11/2024 | 0.151 | 50,000 | 10,000 | 0.010 | 50,000 | 0.151 | |||
| 20/11/2024 | 0.168 | 0 | 60,000 | 0.060 | |||||
| 19/11/2024 | 0.152 | 0 | 60,000 | 0.060 | |||||
| 18/11/2024 | 0.148 | 50,000 | 60,000 | 0.060 | 50,000 | 0.151 | |||
| 15/11/2024 | 0.178 | 0 | 10,000 | 0.010 | |||||
| 14/11/2024 | 0.217 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |