10308 微软法兴四乙沽Ａ (认沽证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.023 | 0 | 910,000 | 0.910 | |||||
| 25/11/2024 | 0.024 | 0 | 910,000 | 0.910 | |||||
| 22/11/2024 | 0.035 | 170,000 | 910,000 | 0.910 | 50,000 | 0.035 | 120,000 | 0.035 | |
| 21/11/2024 | 0.034 | 180,000 | 840,000 | 0.840 | 180,000 | 0.034 | |||
| 20/11/2024 | 0.033 | 0 | 660,000 | 0.660 | |||||
| 19/11/2024 | 0.039 | 5,000 | 660,000 | 0.660 | 5,000 | 0.039 | |||
| 18/11/2024 | 0.040 | 0 | 665,000 | 0.665 | |||||
| 15/11/2024 | 0.032 | 0 | 665,000 | 0.665 | |||||
| 14/11/2024 | 0.034 | 0 | 665,000 | 0.665 | |||||
| 13/11/2024 | 0.041 | 0 | 665,000 | 0.665 | |||||
| 12/11/2024 | 0.051 | 50,000 | 665,000 | 0.665 | 50,000 | 0.051 | |||
| 11/11/2024 | 0.045 | 0 | 715,000 | 0.715 | |||||
| 08/11/2024 | 0.045 | 100,000 | 715,000 | 0.715 | 100,000 | 0.045 | |||
| 07/11/2024 | 0.058 | 170,000 | 815,000 | 0.815 | 70,000 | 0.057 | 100,000 | 0.058 | |
| 06/11/2024 | 0.074 | 185,000 | 785,000 | 0.785 | 115,000 | 0.076 | 70,000 | 0.074 | |
| 05/11/2024 | 0.091 | 0 | 830,000 | 0.830 | |||||
| 04/11/2024 | 0.090 | 200,000 | 830,000 | 0.830 | 100,000 | 0.093 | 100,000 | 0.090 | |
| 01/11/2024 | 0.098 | 290,000 | 830,000 | 0.830 | 190,000 | 0.098 | 100,000 | 0.098 | |
| 31/10/2024 | 0.088 | 840,000 | 920,000 | 0.920 | 600,000 | 0.079 | 240,000 | 0.085 | |
| 30/10/2024 | 0.055 | 2,450,000 | 1,280,000 | 1.280 | 1,110,000 | 0.056 | 1,340,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |