10310 纳指摩利四乙购Ｃ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 03/12/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 02/12/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 29/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 28/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 27/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 26/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 25/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 22/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 21/11/2024 | 0.015 | 0 | 2,630,000 | 3.288 | |||||
| 20/11/2024 | 0.015 | 0 | 2,630,000 | 3.288 | |||||
| 19/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 18/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 15/11/2024 | 0.016 | 0 | 2,630,000 | 3.288 | |||||
| 14/11/2024 | 0.026 | 0 | 2,630,000 | 3.288 | |||||
| 13/11/2024 | 0.027 | 0 | 2,630,000 | 3.288 | |||||
| 12/11/2024 | 0.032 | 300,000 | 2,630,000 | 3.288 | 300,000 | 0.032 | |||
| 11/11/2024 | 0.039 | 1,000,000 | 2,330,000 | 2.912 | 1,000,000 | 0.039 | |||
| 08/11/2024 | 0.035 | 0 | 1,330,000 | 1.662 | |||||
| 07/11/2024 | 0.023 | 4,400,000 | 1,330,000 | 1.662 | 4,400,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |