10324 亚马法兴五一购Ａ (认购证)
按盘价 
0.036 +0.015 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 445,000 | 815,000 | 0.815 | 70,000 | 0.019 | 375,000 | 0.021 | |
| 25/11/2024 | 0.019 | 0 | 510,000 | 0.510 | |||||
| 22/11/2024 | 0.019 | 480,000 | 510,000 | 0.510 | 480,000 | 0.019 | |||
| 21/11/2024 | 0.027 | 1,875,000 | 990,000 | 0.990 | 1,850,000 | 0.027 | 25,000 | 0.027 | |
| 20/11/2024 | 0.039 | 2,170,000 | 2,815,000 | 2.815 | 2,170,000 | 0.038 | |||
| 19/11/2024 | 0.032 | 0 | 645,000 | 0.645 | |||||
| 18/11/2024 | 0.039 | 0 | 645,000 | 0.645 | |||||
| 15/11/2024 | 0.061 | 15,000 | 645,000 | 0.645 | 10,000 | 0.061 | 5,000 | 0.061 | |
| 14/11/2024 | 0.086 | 20,000 | 650,000 | 0.650 | 10,000 | 0.086 | 10,000 | 0.086 | |
| 13/11/2024 | 0.061 | 10,000 | 650,000 | 0.650 | 10,000 | 0.062 | |||
| 12/11/2024 | 0.058 | 25,000 | 660,000 | 0.660 | 20,000 | 0.055 | 5,000 | 0.056 | |
| 11/11/2024 | 0.069 | 0 | 675,000 | 0.675 | |||||
| 08/11/2024 | 0.078 | 125,000 | 675,000 | 0.675 | 125,000 | 0.078 | |||
| 07/11/2024 | 0.067 | 380,000 | 800,000 | 0.800 | 290,000 | 0.065 | 90,000 | 0.067 | |
| 06/11/2024 | 0.057 | 560,000 | 1,000,000 | 1.000 | 250,000 | 0.052 | 265,000 | 0.059 | |
| 05/11/2024 | 0.039 | 120,000 | 985,000 | 0.985 | 100,000 | 0.038 | 20,000 | 0.039 | |
| 04/11/2024 | 0.046 | 270,000 | 1,065,000 | 1.065 | 270,000 | 0.045 | |||
| 01/11/2024 | 0.049 | 1,075,000 | 1,335,000 | 1.335 | 550,000 | 0.048 | 495,000 | 0.050 | |
| 31/10/2024 | 0.037 | 805,000 | 1,390,000 | 1.390 | 775,000 | 0.040 | 30,000 | 0.041 | |
| 30/10/2024 | 0.049 | 1,650,000 | 2,135,000 | 2.135 | 675,000 | 0.049 | 915,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |