10352 日经摩通五三沽Ａ (认沽证)
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.202 | 280,000 | 7,330,000 | 7.330 | 60,000 | 0.207 | 220,000 | 0.205 | |
| 03/12/2024 | 0.209 | 7,430,000 | 7,170,000 | 7.170 | 4,240,000 | 0.210 | 3,190,000 | 0.210 | |
| 02/12/2024 | 0.244 | 5,010,000 | 8,220,000 | 8.220 | 3,800,000 | 0.240 | 1,210,000 | 0.243 | |
| 29/11/2024 | 0.265 | 7,840,000 | 10,810,000 | 10.810 | 2,090,000 | 0.255 | 5,750,000 | 0.264 | |
| 28/11/2024 | 0.249 | 3,050,000 | 7,150,000 | 7.150 | 3,000,000 | 0.250 | 50,000 | 0.254 | |
| 27/11/2024 | 0.260 | 7,720,000 | 10,100,000 | 10.100 | 2,360,000 | 0.260 | 5,320,000 | 0.262 | |
| 26/11/2024 | 0.245 | 9,490,000 | 7,140,000 | 7.140 | 3,390,000 | 0.245 | 6,100,000 | 0.253 | |
| 25/11/2024 | 0.228 | 210,000 | 4,430,000 | 4.430 | 10,000 | 0.226 | 200,000 | 0.221 | |
| 22/11/2024 | 0.249 | 11,330,000 | 4,240,000 | 4.240 | 10,150,000 | 0.248 | 1,180,000 | 0.249 | |
| 21/11/2024 | 0.265 | 6,640,000 | 13,210,000 | 13.210 | 50,000 | 0.260 | 6,550,000 | 0.265 | |
| 20/11/2024 | 0.241 | 6,160,000 | 6,710,000 | 6.710 | 6,000,000 | 0.241 | 160,000 | 0.251 | |
| 19/11/2024 | 0.250 | 6,000,000 | 12,550,000 | 12.550 | 3,000,000 | 0.245 | 3,000,000 | 0.247 | |
| 18/11/2024 | 0.260 | 320,000 | 12,550,000 | 12.550 | 320,000 | 0.255 | |||
| 15/11/2024 | 0.241 | 6,460,000 | 12,870,000 | 12.870 | 300,000 | 0.225 | 6,160,000 | 0.233 | |
| 14/11/2024 | 0.238 | 3,600,000 | 7,010,000 | 7.010 | 3,600,000 | 0.237 | |||
| 13/11/2024 | 0.236 | 560,000 | 3,410,000 | 3.410 | 500,000 | 0.233 | 60,000 | 0.233 | |
| 12/11/2024 | 0.206 | 110,000 | 3,850,000 | 3.850 | 110,000 | 0.210 | |||
| 11/11/2024 | 0.205 | 360,000 | 3,740,000 | 3.740 | 300,000 | 0.209 | 60,000 | 0.210 | |
| 08/11/2024 | 0.212 | 1,350,000 | 3,980,000 | 3.980 | 300,000 | 0.210 | 1,050,000 | 0.211 | |
| 07/11/2024 | 0.228 | 640,000 | 3,230,000 | 3.230 | 440,000 | 0.222 | 200,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |