10378 日经摩利五三购Ａ (认购证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.107 | 230,000 | 160,000 | 0.200 | 130,000 | 0.107 | 100,000 | 0.107 | |
| 02/12/2024 | 0.083 | 200,000 | 190,000 | 0.238 | 200,000 | 0.081 | |||
| 29/11/2024 | 0.077 | 160,000 | 390,000 | 0.488 | 160,000 | 0.078 | |||
| 28/11/2024 | 0.085 | 150,000 | 230,000 | 0.288 | 150,000 | 0.083 | |||
| 27/11/2024 | 0.076 | 180,000 | 380,000 | 0.475 | 80,000 | 0.075 | 100,000 | 0.080 | |
| 26/11/2024 | 0.088 | 310,000 | 360,000 | 0.450 | 90,000 | 0.089 | 220,000 | 0.084 | |
| 25/11/2024 | 0.097 | 180,000 | 230,000 | 0.288 | 150,000 | 0.103 | 30,000 | 0.099 | |
| 22/11/2024 | 0.087 | 410,000 | 350,000 | 0.438 | 160,000 | 0.089 | 250,000 | 0.087 | |
| 21/11/2024 | 0.080 | 30,000 | 260,000 | 0.325 | 30,000 | 0.079 | |||
| 20/11/2024 | 0.092 | 100,000 | 230,000 | 0.288 | 70,000 | 0.087 | 30,000 | 0.088 | |
| 19/11/2024 | 0.093 | 0 | 270,000 | 0.338 | |||||
| 18/11/2024 | 0.092 | 0 | 270,000 | 0.338 | |||||
| 15/11/2024 | 0.101 | 60,000 | 270,000 | 0.338 | 60,000 | 0.108 | |||
| 14/11/2024 | 0.104 | 20,000 | 210,000 | 0.262 | 20,000 | 0.108 | |||
| 13/11/2024 | 0.108 | 230,000 | 190,000 | 0.238 | 200,000 | 0.113 | 30,000 | 0.106 | |
| 12/11/2024 | 0.131 | 240,000 | 360,000 | 0.450 | 240,000 | 0.134 | |||
| 11/11/2024 | 0.136 | 0 | 120,000 | 0.150 | |||||
| 08/11/2024 | 0.137 | 0 | 120,000 | 0.150 | |||||
| 07/11/2024 | 0.133 | 90,000 | 120,000 | 0.150 | 20,000 | 0.134 | 70,000 | 0.140 | |
| 06/11/2024 | 0.155 | 50,000 | 70,000 | 0.088 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |