10390 纳指摩通五三购Ａ (认购证)
按盘价 
0.186 +0.021 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.165 | 40,000 | 60,000 | 0.040 | 30,000 | 0.162 | 10,000 | 0.165 | |
| 03/12/2024 | 0.154 | 170,000 | 80,000 | 0.053 | 140,000 | 0.153 | 30,000 | 0.154 | |
| 02/12/2024 | 0.123 | 470,000 | 190,000 | 0.127 | 430,000 | 0.123 | 40,000 | 0.123 | |
| 29/11/2024 | 0.119 | 870,000 | 580,000 | 0.387 | 440,000 | 0.123 | 430,000 | 0.119 | |
| 28/11/2024 | 0.117 | 540,000 | 590,000 | 0.393 | 540,000 | 0.116 | |||
| 27/11/2024 | 0.132 | 0 | 50,000 | 0.033 | |||||
| 26/11/2024 | 0.127 | 860,000 | 50,000 | 0.033 | 440,000 | 0.125 | 420,000 | 0.122 | |
| 25/11/2024 | 0.140 | 320,000 | 70,000 | 0.047 | 320,000 | 0.140 | |||
| 22/11/2024 | 0.132 | 1,790,000 | 390,000 | 0.260 | 1,530,000 | 0.131 | 260,000 | 0.132 | |
| 21/11/2024 | 0.122 | 840,000 | 1,660,000 | 1.107 | 420,000 | 0.123 | 420,000 | 0.121 | |
| 20/11/2024 | 0.135 | 20,000 | 1,660,000 | 1.107 | 20,000 | 0.135 | |||
| 19/11/2024 | 0.120 | 0 | 1,640,000 | 1.093 | |||||
| 18/11/2024 | 0.118 | 920,000 | 1,640,000 | 1.093 | 920,000 | 0.122 | |||
| 15/11/2024 | 0.137 | 460,000 | 720,000 | 0.480 | 460,000 | 0.141 | |||
| 14/11/2024 | 0.169 | 200,000 | 260,000 | 0.173 | 50,000 | 0.168 | 150,000 | 0.168 | |
| 13/11/2024 | 0.173 | 60,000 | 160,000 | 0.107 | 60,000 | 0.174 | |||
| 12/11/2024 | 0.186 | 0 | 100,000 | 0.067 | |||||
| 11/11/2024 | 0.196 | 220,000 | 100,000 | 0.067 | 220,000 | 0.195 | |||
| 08/11/2024 | 0.196 | 730,000 | 320,000 | 0.213 | 730,000 | 0.194 | |||
| 07/11/2024 | 0.162 | 281,640,000 | 1,050,000 | 0.700 | 141,480,000 | 0.159 | 140,160,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |