10415 道指摩通五三购Ａ (认购证)
按盘价 
0.120 +0.026 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.094 | 0 | 200,000 | 0.200 | |||||
| 21/11/2024 | 0.077 | 0 | 200,000 | 0.200 | |||||
| 20/11/2024 | 0.078 | 0 | 200,000 | 0.200 | |||||
| 19/11/2024 | 0.078 | 60,000 | 200,000 | 0.200 | 60,000 | 0.076 | |||
| 18/11/2024 | 0.081 | 0 | 260,000 | 0.260 | |||||
| 15/11/2024 | 0.086 | 460,000 | 260,000 | 0.260 | 410,000 | 0.089 | 50,000 | 0.091 | |
| 14/11/2024 | 0.103 | 300,000 | 620,000 | 0.620 | 300,000 | 0.103 | |||
| 13/11/2024 | 0.098 | 130,000 | 320,000 | 0.320 | 130,000 | 0.099 | |||
| 12/11/2024 | 0.119 | 100,000 | 190,000 | 0.190 | 100,000 | 0.119 | |||
| 11/11/2024 | 0.108 | 50,000 | 90,000 | 0.090 | 50,000 | 0.106 | |||
| 08/11/2024 | 0.097 | 950,000 | 40,000 | 0.040 | 950,000 | 0.096 | |||
| 07/11/2024 | 0.102 | 1,320,000 | 990,000 | 0.990 | 520,000 | 0.102 | 500,000 | 0.102 | |
| 06/11/2024 | 0.082 | 910,000 | 1,010,000 | 1.010 | 140,000 | 0.080 | 770,000 | 0.080 | |
| 05/11/2024 | 0.052 | 80,000 | 380,000 | 0.380 | 50,000 | 0.051 | 30,000 | 0.052 | |
| 04/11/2024 | 0.055 | 20,000 | 400,000 | 0.400 | 20,000 | 0.055 | |||
| 01/11/2024 | 0.054 | 130,000 | 420,000 | 0.420 | 60,000 | 0.053 | 70,000 | 0.054 | |
| 31/10/2024 | 0.053 | 0 | 410,000 | 0.410 | |||||
| 30/10/2024 | 0.060 | 0 | 410,000 | 0.410 | |||||
| 29/10/2024 | 0.062 | 220,000 | 410,000 | 0.410 | 220,000 | 0.062 | |||
| 28/10/2024 | 0.060 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |