10417 纳指摩通五三沽Ｂ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.032 | 0 | 1,720,000 | 1.147 | |||||
| 03/12/2024 | 0.033 | 0 | 1,720,000 | 1.147 | |||||
| 02/12/2024 | 0.038 | 0 | 1,720,000 | 1.147 | |||||
| 29/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 28/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 27/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 26/11/2024 | 0.045 | 0 | 1,720,000 | 1.147 | |||||
| 25/11/2024 | 0.045 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.045 | |||
| 22/11/2024 | 0.053 | 100,000 | 1,770,000 | 1.180 | 100,000 | 0.053 | |||
| 21/11/2024 | 0.055 | 50,000 | 1,670,000 | 1.113 | 50,000 | 0.056 | |||
| 20/11/2024 | 0.050 | 150,000 | 1,620,000 | 1.080 | 100,000 | 0.050 | 50,000 | 0.050 | |
| 19/11/2024 | 0.052 | 0 | 1,670,000 | 1.113 | |||||
| 18/11/2024 | 0.055 | 0 | 1,670,000 | 1.113 | |||||
| 15/11/2024 | 0.050 | 30,000 | 1,670,000 | 1.113 | 30,000 | 0.050 | |||
| 14/11/2024 | 0.045 | 50,000 | 1,640,000 | 1.093 | 50,000 | 0.045 | |||
| 13/11/2024 | 0.046 | 280,000 | 1,590,000 | 1.060 | 280,000 | 0.046 | |||
| 12/11/2024 | 0.044 | 0 | 1,310,000 | 0.873 | |||||
| 11/11/2024 | 0.044 | 0 | 1,310,000 | 0.873 | |||||
| 08/11/2024 | 0.047 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.047 | |||
| 07/11/2024 | 0.054 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |