11017 标指摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 0 | 5,480,000 | 5.480 | |||||
| 02/06/2026 | 0.010 | 0 | 5,480,000 | 5.480 | |||||
| 01/06/2026 | 0.010 | 0 | 5,480,000 | 5.480 | |||||
| 29/05/2026 | 0.010 | 0 | 5,480,000 | 5.480 | |||||
| 28/05/2026 | 0.010 | 0 | 5,480,000 | 5.480 | |||||
| 27/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 26/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 22/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 21/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 20/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 19/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 18/05/2026 | 0.011 | 0 | 5,480,000 | 5.480 | |||||
| 15/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 14/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 13/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 12/05/2026 | 0.012 | 0 | 5,480,000 | 5.480 | |||||
| 11/05/2026 | 0.012 | 50,000 | 5,480,000 | 5.480 | |||||
| 08/05/2026 | 0.012 | 170,000 | 5,480,000 | 5.480 | 170,000 | 0.012 | |||
| 07/05/2026 | 0.013 | 350,000 | 5,310,000 | 5.310 | 200,000 | 0.013 | 100,000 | 0.013 | |
| 06/05/2026 | 0.015 | 380,000 | 5,410,000 | 5.410 | 380,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |