11043 标指法兴六六沽Ａ (认沽证)
按盘价 
0.116 -0.032 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.148 | 30,000 | 1,580,000 | 2.257 | 20,000 | 0.141 | 10,000 | 0.141 | |
| 20/03/2026 | 0.113 | 330,000 | 1,590,000 | 2.271 | 20,000 | 0.115 | 310,000 | 0.114 | |
| 19/03/2026 | 0.116 | 430,000 | 1,300,000 | 1.857 | 420,000 | 0.112 | 10,000 | 0.114 | |
| 18/03/2026 | 0.094 | 30,000 | 1,710,000 | 2.443 | 30,000 | 0.100 | |||
| 17/03/2026 | 0.112 | 570,000 | 1,680,000 | 2.400 | 150,000 | 0.109 | 20,000 | 0.111 | |
| 16/03/2026 | 0.119 | 360,000 | 1,810,000 | 2.586 | 350,000 | 0.116 | 10,000 | 0.117 | |
| 13/03/2026 | 0.121 | 570,000 | 2,150,000 | 3.071 | 20,000 | 0.117 | 550,000 | 0.120 | |
| 12/03/2026 | 0.106 | 50,000 | 1,620,000 | 2.314 | 50,000 | 0.109 | |||
| 11/03/2026 | 0.092 | 60,000 | 1,670,000 | 2.386 | 60,000 | 0.090 | |||
| 10/03/2026 | 0.090 | 1,100,000 | 1,610,000 | 2.300 | 1,020,000 | 0.094 | 80,000 | 0.092 | |
| 09/03/2026 | 0.118 | 640,000 | 2,550,000 | 3.643 | 640,000 | 0.124 | |||
| 06/03/2026 | 0.082 | 1,830,000 | 3,190,000 | 4.557 | 1,830,000 | 0.083 | |||
| 05/03/2026 | 0.081 | 50,000 | 1,360,000 | 1.943 | 50,000 | 0.077 | |||
| 04/03/2026 | 0.089 | 130,000 | 1,310,000 | 1.871 | 10,000 | 0.088 | 120,000 | 0.091 | |
| 03/03/2026 | 0.087 | 130,000 | 1,200,000 | 1.714 | 130,000 | 0.086 | |||
| 02/03/2026 | 0.091 | 380,000 | 1,070,000 | 1.529 | 10,000 | 0.082 | 370,000 | 0.086 | |
| 27/02/2026 | 0.073 | 0 | 710,000 | 1.014 | |||||
| 26/02/2026 | 0.070 | 0 | 710,000 | 1.014 | |||||
| 25/02/2026 | 0.077 | 0 | 710,000 | 1.014 | |||||
| 24/02/2026 | 0.082 | 0 | 710,000 | 1.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |