11064 微软法兴六九沽Ａ (认沽证)
按盘价 
0.530 +0.075 (+16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.530 | 100,000 | |||||||
| 17/06/2026 | 0.455 | 0 | 135,000 | 0.450 | |||||
| 16/06/2026 | 0.420 | 0 | 135,000 | 0.450 | |||||
| 15/06/2026 | 0.435 | 85,000 | 135,000 | 0.450 | 85,000 | 0.440 | |||
| 12/06/2026 | 0.485 | 195,000 | 220,000 | 0.733 | 10,000 | 0.480 | 185,000 | 0.490 | |
| 11/06/2026 | 0.440 | 30,000 | 45,000 | 0.150 | 30,000 | 0.435 | |||
| 10/06/2026 | 0.420 | 10,000 | 75,000 | 0.250 | 10,000 | 0.415 | |||
| 09/06/2026 | 0.370 | 0 | 65,000 | 0.217 | |||||
| 08/06/2026 | 0.350 | 0 | 65,000 | 0.217 | |||||
| 05/06/2026 | 0.295 | 0 | 65,000 | 0.217 | |||||
| 04/06/2026 | 0.295 | 0 | 65,000 | 0.217 | |||||
| 03/06/2026 | 0.255 | 0 | 65,000 | 0.217 | |||||
| 02/06/2026 | 0.209 | 0 | 65,000 | 0.217 | |||||
| 01/06/2026 | 0.168 | 20,000 | 65,000 | 0.217 | 20,000 | 0.160 | |||
| 29/05/2026 | 0.265 | 200,000 | 45,000 | 0.150 | 200,000 | 0.265 | |||
| 28/05/2026 | 0.340 | 15,000 | 245,000 | 0.817 | 15,000 | 0.340 | |||
| 27/05/2026 | 0.335 | 0 | 230,000 | 0.767 | |||||
| 26/05/2026 | 0.320 | 0 | 230,000 | 0.767 | |||||
| 22/05/2026 | 0.320 | 0 | 230,000 | 0.767 | |||||
| 21/05/2026 | 0.335 | 0 | 230,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |