11067 日经摩通六九沽Ａ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.027 | 1,040,000 | 55,450,000 | 27.725 | 610,000 | 0.026 | 140,000 | 0.027 | |
| 08/07/2026 | 0.030 | 3,900,000 | 55,920,000 | 27.960 | 3,120,000 | 0.028 | 250,000 | 0.030 | |
| 07/07/2026 | 0.025 | 2,070,000 | 58,790,000 | 29.395 | 1,590,000 | 0.024 | 270,000 | 0.024 | |
| 06/07/2026 | 0.024 | 1,880,000 | 60,110,000 | 30.055 | 720,000 | 0.025 | 1,090,000 | 0.025 | |
| 03/07/2026 | 0.026 | 1,650,000 | 59,740,000 | 29.870 | 1,530,000 | 0.027 | 40,000 | 0.026 | |
| 02/07/2026 | 0.030 | 2,470,000 | 61,230,000 | 30.615 | 640,000 | 0.029 | 540,000 | 0.027 | |
| 30/06/2026 | 0.026 | 3,820,000 | 61,330,000 | 30.665 | 1,060,000 | 0.025 | 2,570,000 | 0.027 | |
| 29/06/2026 | 0.030 | 5,530,000 | 59,820,000 | 29.910 | 3,680,000 | 0.034 | 1,640,000 | 0.032 | |
| 26/06/2026 | 0.030 | 15,030,000 | 61,860,000 | 30.930 | 11,590,000 | 0.030 | 1,750,000 | 0.032 | |
| 25/06/2026 | 0.023 | 14,360,000 | 71,700,000 | 35.850 | 4,820,000 | 0.022 | 8,790,000 | 0.023 | |
| 24/06/2026 | 0.031 | 9,160,000 | 67,730,000 | 33.865 | 7,290,000 | 0.030 | 1,570,000 | 0.031 | |
| 23/06/2026 | 0.031 | 16,380,000 | 73,450,000 | 36.725 | 11,290,000 | 0.029 | 3,550,000 | 0.026 | |
| 22/06/2026 | 0.020 | 2,440,000 | 81,190,000 | 40.595 | 490,000 | 0.019 | 990,000 | 0.020 | |
| 18/06/2026 | 0.022 | 19,100,000 | 80,690,000 | 40.345 | 7,700,000 | 0.022 | 10,450,000 | 0.022 | |
| 17/06/2026 | 0.025 | 6,980,000 | 77,940,000 | 38.970 | 510,000 | 0.024 | 6,350,000 | 0.026 | |
| 16/06/2026 | 0.027 | 4,220,000 | 72,100,000 | 36.050 | 680,000 | 0.028 | 3,430,000 | 0.029 | |
| 15/06/2026 | 0.031 | 93,450,000 | 69,350,000 | 34.675 | 45,240,000 | 0.031 | 47,520,000 | 0.031 | |
| 12/06/2026 | 0.041 | 154,450,000 | 67,070,000 | 33.535 | 70,270,000 | 0.039 | 83,890,000 | 0.039 | |
| 11/06/2026 | 0.047 | 64,960,000 | 53,450,000 | 26.725 | 35,660,000 | 0.050 | 28,050,000 | 0.050 | |
| 10/06/2026 | 0.048 | 41,610,000 | 61,060,000 | 30.530 | 24,410,000 | 0.046 | 16,750,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |