11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.024 | 240,000 | 18,490,000 | 9.245 | 40,000 | 0.024 | 200,000 | 0.025 | |
| 08/07/2026 | 0.028 | 2,180,000 | 18,330,000 | 9.165 | 1,780,000 | 0.025 | 300,000 | 0.026 | |
| 07/07/2026 | 0.023 | 370,000 | 19,810,000 | 9.905 | 340,000 | 0.023 | |||
| 06/07/2026 | 0.022 | 20,000 | 20,150,000 | 10.075 | 20,000 | 0.023 | |||
| 03/07/2026 | 0.024 | 270,000 | 20,170,000 | 10.085 | 270,000 | 0.024 | |||
| 02/07/2026 | 0.028 | 2,040,000 | 19,900,000 | 9.950 | 940,000 | 0.027 | 1,000,000 | 0.026 | |
| 30/06/2026 | 0.025 | 250,000 | 19,840,000 | 9.920 | 250,000 | 0.025 | |||
| 29/06/2026 | 0.029 | 310,000 | 19,590,000 | 9.795 | 310,000 | 0.032 | |||
| 26/06/2026 | 0.030 | 420,000 | 19,900,000 | 9.950 | 380,000 | 0.030 | 40,000 | 0.032 | |
| 25/06/2026 | 0.021 | 90,000 | 20,240,000 | 10.120 | 50,000 | 0.021 | |||
| 24/06/2026 | 0.029 | 390,000 | 20,290,000 | 10.145 | 240,000 | 0.028 | 110,000 | 0.030 | |
| 23/06/2026 | 0.029 | 1,630,000 | 20,420,000 | 10.210 | 420,000 | 0.027 | 1,210,000 | 0.021 | |
| 22/06/2026 | 0.019 | 730,000 | 19,630,000 | 9.815 | 40,000 | 0.019 | 530,000 | 0.019 | |
| 18/06/2026 | 0.021 | 1,390,000 | 19,140,000 | 9.570 | 1,220,000 | 0.020 | 60,000 | 0.022 | |
| 17/06/2026 | 0.024 | 860,000 | 20,300,000 | 10.150 | 150,000 | 0.023 | 610,000 | 0.024 | |
| 16/06/2026 | 0.025 | 2,290,000 | 19,840,000 | 9.920 | 770,000 | 0.026 | 1,490,000 | 0.027 | |
| 15/06/2026 | 0.030 | 2,830,000 | 19,120,000 | 9.560 | 460,000 | 0.029 | 1,830,000 | 0.030 | |
| 12/06/2026 | 0.039 | 4,690,000 | 17,750,000 | 8.875 | 3,910,000 | 0.037 | 740,000 | 0.037 | |
| 11/06/2026 | 0.044 | 1,540,000 | 20,920,000 | 10.460 | 1,500,000 | 0.048 | 40,000 | 0.049 | |
| 10/06/2026 | 0.046 | 4,120,000 | 22,380,000 | 11.190 | 1,450,000 | 0.046 | 2,670,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |