11076 日经瑞银六九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 31/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 28/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 27/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 26/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 25/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 24/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 21/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 20/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 19/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 18/08/2026 | 0.010 | 0 | 34,740,000 | 17.370 | |||||
| 17/08/2026 | 0.010 | 500,000 | 34,740,000 | 17.370 | |||||
| 14/08/2026 | 0.010 | 150,000 | 34,740,000 | 17.370 | |||||
| 13/08/2026 | 0.011 | 650,000 | 34,740,000 | 17.370 | |||||
| 12/08/2026 | 0.011 | 0 | 34,740,000 | 17.370 | |||||
| 11/08/2026 | 0.011 | 0 | 34,740,000 | 17.370 | |||||
| 10/08/2026 | 0.011 | 0 | 34,740,000 | 17.370 | |||||
| 07/08/2026 | 0.011 | 150,000 | 34,740,000 | 17.370 | 150,000 | 0.011 | |||
| 06/08/2026 | 0.012 | 500,000 | 34,590,000 | 17.290 | 300,000 | 0.012 | 200,000 | 0.012 | |
| 05/08/2026 | 0.011 | 6,680,000 | 34,690,000 | 17.340 | 2,250,000 | 0.010 | 2,790,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |