11086 纳指瑞银六九沽Ｂ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.024 | 80,000 | 1,480,000 | 1.480 | 70,000 | 0.023 | 10,000 | 0.024 | |
| 02/06/2026 | 0.027 | 150,000 | 1,540,000 | 1.540 | 150,000 | 0.027 | |||
| 01/06/2026 | 0.026 | 270,000 | 1,690,000 | 1.690 | 10,000 | 0.024 | 260,000 | 0.025 | |
| 29/05/2026 | 0.028 | 290,000 | 1,440,000 | 1.440 | 180,000 | 0.028 | 110,000 | 0.028 | |
| 28/05/2026 | 0.033 | 40,000 | 1,510,000 | 1.510 | 10,000 | 0.033 | 30,000 | 0.033 | |
| 27/05/2026 | 0.032 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.032 | |||
| 26/05/2026 | 0.034 | 350,000 | 1,440,000 | 1.440 | 290,000 | 0.033 | 60,000 | 0.034 | |
| 22/05/2026 | 0.038 | 480,000 | 1,670,000 | 1.670 | 320,000 | 0.037 | 160,000 | 0.038 | |
| 21/05/2026 | 0.042 | 340,000 | 1,830,000 | 1.830 | 160,000 | 0.042 | 180,000 | 0.042 | |
| 20/05/2026 | 0.047 | 250,000 | 1,810,000 | 1.810 | 160,000 | 0.049 | 90,000 | 0.047 | |
| 19/05/2026 | 0.047 | 170,000 | 1,880,000 | 1.880 | 10,000 | 0.048 | 160,000 | 0.048 | |
| 18/05/2026 | 0.047 | 630,000 | 1,730,000 | 1.730 | 430,000 | 0.048 | 200,000 | 0.049 | |
| 15/05/2026 | 0.044 | 390,000 | 1,960,000 | 1.960 | 110,000 | 0.043 | 280,000 | 0.043 | |
| 14/05/2026 | 0.043 | 670,000 | 1,790,000 | 1.790 | 470,000 | 0.036 | 200,000 | 0.043 | |
| 13/05/2026 | 0.040 | 420,000 | 2,060,000 | 2.060 | 420,000 | 0.042 | |||
| 12/05/2026 | 0.042 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.042 | |||
| 11/05/2026 | 0.042 | 350,000 | 1,600,000 | 1.600 | 300,000 | 0.041 | 50,000 | 0.042 | |
| 08/05/2026 | 0.051 | 150,000 | 1,850,000 | 1.850 | 150,000 | 0.051 | |||
| 07/05/2026 | 0.052 | 210,000 | 1,700,000 | 1.700 | 210,000 | 0.050 | |||
| 06/05/2026 | 0.057 | 7,430,000 | 1,490,000 | 1.490 | 7,420,000 | 0.056 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |