11089 道指瑞银六九沽Ｂ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 0 | |||||||
| 17/06/2026 | 0.028 | 0 | 740,000 | 0.740 | |||||
| 16/06/2026 | 0.031 | 0 | 740,000 | 0.740 | |||||
| 15/06/2026 | 0.032 | 260,000 | 740,000 | 0.740 | 260,000 | 0.032 | |||
| 12/06/2026 | 0.041 | 190,000 | 1,000,000 | 1.000 | 50,000 | 0.041 | 140,000 | 0.041 | |
| 11/06/2026 | 0.051 | 390,000 | 910,000 | 0.910 | 290,000 | 0.054 | 100,000 | 0.054 | |
| 10/06/2026 | 0.046 | 0 | 1,100,000 | 1.100 | |||||
| 09/06/2026 | 0.046 | 130,000 | 1,100,000 | 1.100 | 130,000 | 0.046 | |||
| 08/06/2026 | 0.047 | 1,640,000 | 970,000 | 0.970 | 1,360,000 | 0.047 | 280,000 | 0.048 | |
| 05/06/2026 | 0.039 | 1,400,000 | 2,050,000 | 2.050 | 1,400,000 | 0.039 | |||
| 04/06/2026 | 0.048 | 0 | 650,000 | 0.650 | |||||
| 03/06/2026 | 0.041 | 0 | 650,000 | 0.650 | |||||
| 02/06/2026 | 0.045 | 0 | 650,000 | 0.650 | |||||
| 01/06/2026 | 0.045 | 0 | 650,000 | 0.650 | |||||
| 29/05/2026 | 0.051 | 0 | 650,000 | 0.650 | |||||
| 28/05/2026 | 0.053 | 0 | 650,000 | 0.650 | |||||
| 27/05/2026 | 0.054 | 0 | 650,000 | 0.650 | |||||
| 26/05/2026 | 0.052 | 0 | 650,000 | 0.650 | |||||
| 22/05/2026 | 0.060 | 50,000 | 650,000 | 0.650 | 50,000 | 0.060 | |||
| 21/05/2026 | 0.069 | 50,000 | 600,000 | 0.600 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |