11094 日经摩通六九购Ｄ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.355 | 0 | 930,000 | 0.465 | |||||
| 08/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 07/07/2026 | 0.375 | 0 | 930,000 | 0.465 | |||||
| 06/07/2026 | 0.420 | 60,000 | 930,000 | 0.465 | 60,000 | 0.400 | |||
| 03/07/2026 | 0.420 | 0 | 990,000 | 0.495 | |||||
| 02/07/2026 | 0.390 | 0 | 990,000 | 0.495 | |||||
| 30/06/2026 | 0.435 | 0 | 990,000 | 0.495 | |||||
| 29/06/2026 | 0.425 | 40,000 | 990,000 | 0.495 | 40,000 | 0.400 | |||
| 26/06/2026 | 0.430 | 80,000 | 950,000 | 0.475 | 80,000 | 0.433 | |||
| 25/06/2026 | 0.510 | 0 | 870,000 | 0.435 | |||||
| 24/06/2026 | 0.410 | 20,000 | 870,000 | 0.435 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 850,000 | 0.425 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 770,000 | 0.385 | |||||
| 18/06/2026 | 0.475 | 50,000 | 770,000 | 0.385 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 780,000 | 0.390 | |||||
| 16/06/2026 | 0.420 | 0 | 780,000 | 0.390 | |||||
| 15/06/2026 | 0.415 | 0 | 780,000 | 0.390 | |||||
| 12/06/2026 | 0.325 | 50,000 | 780,000 | 0.390 | 50,000 | 0.325 | |||
| 11/06/2026 | 0.270 | 80,000 | 730,000 | 0.365 | 80,000 | 0.250 | |||
| 10/06/2026 | 0.270 | 90,000 | 650,000 | 0.325 | 70,000 | 0.280 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |