11111 纳指摩通六九沽Ｂ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 930,000 | 34,560,000 | 23.040 | 870,000 | 0.021 | 60,000 | 0.022 | |
| 17/07/2026 | 0.024 | 4,290,000 | 35,370,000 | 23.580 | 2,530,000 | 0.022 | 1,760,000 | 0.024 | |
| 16/07/2026 | 0.016 | 1,640,000 | 36,140,000 | 24.093 | 1,540,000 | 0.016 | |||
| 15/07/2026 | 0.016 | 1,390,000 | 34,600,000 | 23.067 | 1,010,000 | 0.015 | 290,000 | 0.016 | |
| 14/07/2026 | 0.018 | 1,510,000 | 35,320,000 | 23.547 | 130,000 | 0.019 | 1,380,000 | 0.020 | |
| 13/07/2026 | 0.018 | 1,850,000 | 34,070,000 | 22.713 | 310,000 | 0.017 | 1,330,000 | 0.018 | |
| 10/07/2026 | 0.019 | 100,000 | 33,050,000 | 22.033 | 100,000 | 0.018 | |||
| 09/07/2026 | 0.020 | 560,000 | 33,150,000 | 22.100 | 260,000 | 0.022 | |||
| 08/07/2026 | 0.023 | 220,000 | 32,890,000 | 21.927 | 110,000 | 0.023 | 110,000 | 0.022 | |
| 07/07/2026 | 0.022 | 770,000 | 32,890,000 | 21.927 | 80,000 | 0.022 | 370,000 | 0.022 | |
| 06/07/2026 | 0.023 | 50,000 | 32,600,000 | 21.733 | 50,000 | 0.023 | |||
| 03/07/2026 | 0.022 | 720,000 | 32,650,000 | 21.767 | 390,000 | 0.023 | 240,000 | 0.023 | |
| 02/07/2026 | 0.024 | 2,490,000 | 32,800,000 | 21.867 | 190,000 | 0.022 | 2,300,000 | 0.022 | |
| 30/06/2026 | 0.025 | 710,000 | 30,690,000 | 20.460 | 710,000 | 0.025 | |||
| 29/06/2026 | 0.030 | 350,000 | 29,980,000 | 19.987 | 350,000 | 0.030 | |||
| 26/06/2026 | 0.032 | 1,060,000 | 29,630,000 | 19.753 | 980,000 | 0.033 | 20,000 | 0.036 | |
| 25/06/2026 | 0.027 | 1,140,000 | 30,590,000 | 20.393 | 1,000,000 | 0.027 | 130,000 | 0.029 | |
| 24/06/2026 | 0.034 | 520,000 | 31,460,000 | 20.973 | 460,000 | 0.032 | 60,000 | 0.034 | |
| 23/06/2026 | 0.034 | 2,950,000 | 31,860,000 | 21.240 | 280,000 | 0.030 | 2,610,000 | 0.032 | |
| 22/06/2026 | 0.024 | 160,000 | 29,530,000 | 19.687 | 10,000 | 0.024 | 150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |