11112 道指摩通六九沽Ｂ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 10,670,000 | |||||||
| 17/06/2026 | 0.033 | 270,000 | 28,510,000 | 19.007 | 40,000 | 0.032 | 230,000 | 0.033 | |
| 16/06/2026 | 0.034 | 560,000 | 28,320,000 | 18.880 | 60,000 | 0.034 | 480,000 | 0.035 | |
| 15/06/2026 | 0.036 | 1,670,000 | 27,900,000 | 18.600 | 610,000 | 0.036 | 1,030,000 | 0.037 | |
| 12/06/2026 | 0.044 | 52,100,000 | 27,480,000 | 18.320 | 25,120,000 | 0.045 | 26,980,000 | 0.045 | |
| 11/06/2026 | 0.050 | 203,590,000 | 25,620,000 | 17.080 | 103,140,000 | 0.054 | 100,250,000 | 0.054 | |
| 10/06/2026 | 0.047 | 100,090,000 | 28,510,000 | 19.007 | 50,000,000 | 0.046 | 50,090,000 | 0.046 | |
| 09/06/2026 | 0.047 | 102,760,000 | 28,420,000 | 18.947 | 50,470,000 | 0.047 | 52,290,000 | 0.047 | |
| 08/06/2026 | 0.049 | 251,070,000 | 26,600,000 | 17.733 | 127,130,000 | 0.050 | 123,630,000 | 0.050 | |
| 05/06/2026 | 0.041 | 2,670,000 | 30,100,000 | 20.067 | 20,000 | 0.041 | 2,630,000 | 0.041 | |
| 04/06/2026 | 0.045 | 109,770,000 | 27,490,000 | 18.327 | 55,740,000 | 0.047 | 54,030,000 | 0.047 | |
| 03/06/2026 | 0.044 | 164,430,000 | 29,200,000 | 19.467 | 82,070,000 | 0.043 | 82,340,000 | 0.043 | |
| 02/06/2026 | 0.045 | 118,170,000 | 28,930,000 | 19.287 | 57,690,000 | 0.046 | 60,480,000 | 0.046 | |
| 01/06/2026 | 0.043 | 360,000 | 26,140,000 | 17.427 | 30,000 | 0.042 | 310,000 | 0.043 | |
| 29/05/2026 | 0.047 | 490,310,000 | 25,860,000 | 17.240 | 246,800,000 | 0.047 | 243,480,000 | 0.047 | |
| 28/05/2026 | 0.051 | 214,050,000 | 29,180,000 | 19.453 | 106,100,000 | 0.050 | 107,660,000 | 0.050 | |
| 27/05/2026 | 0.051 | 101,040,000 | 27,620,000 | 18.413 | 50,930,000 | 0.051 | 49,940,000 | 0.051 | |
| 26/05/2026 | 0.049 | 96,710,000 | 28,610,000 | 19.073 | 47,490,000 | 0.048 | 49,200,000 | 0.048 | |
| 22/05/2026 | 0.054 | 108,710,000 | 26,900,000 | 17.933 | 54,190,000 | 0.054 | 54,520,000 | 0.054 | |
| 21/05/2026 | 0.059 | 101,800,000 | 26,570,000 | 17.713 | 50,270,000 | 0.059 | 51,530,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |