11122 标指法兴六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 190,000 | 2,040,000 | 2.914 | 190,000 | 0.012 | |||
| 27/07/2026 | 0.012 | 1,000,000 | 1,850,000 | 2.643 | 1,000,000 | 0.012 | |||
| 24/07/2026 | 0.012 | 0 | 850,000 | 1.214 | |||||
| 23/07/2026 | 0.012 | 30,000 | 850,000 | 1.214 | 30,000 | 0.012 | |||
| 22/07/2026 | 0.012 | 0 | 820,000 | 1.171 | |||||
| 21/07/2026 | 0.012 | 0 | 820,000 | 1.171 | |||||
| 20/07/2026 | 0.012 | 0 | 820,000 | 1.171 | |||||
| 17/07/2026 | 0.012 | 0 | 820,000 | 1.171 | |||||
| 16/07/2026 | 0.012 | 10,000 | 820,000 | 1.171 | 10,000 | 0.012 | |||
| 15/07/2026 | 0.012 | 0 | 810,000 | 1.157 | |||||
| 14/07/2026 | 0.013 | 0 | 810,000 | 1.157 | |||||
| 13/07/2026 | 0.013 | 0 | 810,000 | 1.157 | |||||
| 10/07/2026 | 0.014 | 0 | 810,000 | 1.157 | |||||
| 09/07/2026 | 0.015 | 0 | 810,000 | 1.157 | |||||
| 08/07/2026 | 0.016 | 0 | 810,000 | 1.157 | |||||
| 07/07/2026 | 0.016 | 0 | 810,000 | 1.157 | |||||
| 06/07/2026 | 0.017 | 0 | 810,000 | 1.157 | |||||
| 03/07/2026 | 0.018 | 10,000 | 810,000 | 1.157 | 10,000 | 0.018 | |||
| 02/07/2026 | 0.019 | 0 | 800,000 | 1.143 | |||||
| 30/06/2026 | 0.021 | 0 | 800,000 | 1.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |