11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.167 | 170,000 | 350,000 | 0.350 | 170,000 | 0.166 | |||
| 02/06/2026 | 0.160 | 180,000 | 520,000 | 0.520 | 180,000 | 0.160 | |||
| 01/06/2026 | 0.161 | 250,000 | 340,000 | 0.340 | 10,000 | 0.162 | 240,000 | 0.162 | |
| 29/05/2026 | 0.153 | 980,000 | 110,000 | 0.110 | 980,000 | 0.151 | |||
| 28/05/2026 | 0.141 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.139 | |||
| 27/05/2026 | 0.148 | 1,100,000 | 1,190,000 | 1.190 | 100,000 | 0.149 | 1,000,000 | 0.148 | |
| 26/05/2026 | 0.137 | 1,220,000 | 290,000 | 0.290 | 1,100,000 | 0.137 | 120,000 | 0.136 | |
| 22/05/2026 | 0.130 | 150,000 | 1,270,000 | 1.270 | 20,000 | 0.128 | 130,000 | 0.129 | |
| 21/05/2026 | 0.123 | 1,070,000 | 1,160,000 | 1.160 | 550,000 | 0.121 | 520,000 | 0.123 | |
| 20/05/2026 | 0.114 | 750,000 | 1,190,000 | 1.190 | 70,000 | 0.114 | 680,000 | 0.110 | |
| 19/05/2026 | 0.116 | 340,000 | 580,000 | 0.580 | 340,000 | 0.112 | |||
| 18/05/2026 | 0.119 | 220,000 | 240,000 | 0.240 | 220,000 | 0.119 | |||
| 15/05/2026 | 0.129 | 0 | 20,000 | 0.020 | |||||
| 14/05/2026 | 0.135 | 70,000 | 20,000 | 0.020 | 50,000 | 0.136 | 20,000 | 0.136 | |
| 13/05/2026 | 0.131 | 50,000 | 50,000 | 0.050 | 50,000 | 0.131 | |||
| 12/05/2026 | 0 | 0 | 0.000 | ||||||
| 11/05/2026 | 0 | 0 | 0.000 | ||||||
| 08/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |