11148 标指摩通六乙沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.067 | 50,000 | 3,040,000 | 3.040 | 50,000 | 0.066 | |||
| 02/06/2026 | 0.067 | 410,000 | 3,090,000 | 3.090 | 250,000 | 0.068 | 160,000 | 0.069 | |
| 01/06/2026 | 0.064 | 500,000 | 3,180,000 | 3.180 | 500,000 | 0.065 | |||
| 29/05/2026 | 0.069 | 40,000 | 2,680,000 | 2.680 | 40,000 | 0.069 | |||
| 28/05/2026 | 0.073 | 200,000 | 2,640,000 | 2.640 | 200,000 | 0.074 | |||
| 27/05/2026 | 0.073 | 300,000 | 2,440,000 | 2.440 | 300,000 | 0.073 | |||
| 26/05/2026 | 0.074 | 70,000 | 2,140,000 | 2.140 | 70,000 | 0.074 | |||
| 22/05/2026 | 0.078 | 450,000 | 2,070,000 | 2.070 | 100,000 | 0.077 | 350,000 | 0.078 | |
| 21/05/2026 | 0.083 | 1,210,000 | 1,820,000 | 1.820 | 1,070,000 | 0.082 | 140,000 | 0.084 | |
| 20/05/2026 | 0.087 | 1,000,000 | 2,750,000 | 2.750 | 1,000,000 | 0.088 | |||
| 19/05/2026 | 0.084 | 240,000 | 1,750,000 | 1.750 | 50,000 | 0.084 | 190,000 | 0.086 | |
| 18/05/2026 | 0.087 | 560,000 | 1,610,000 | 1.610 | 90,000 | 0.087 | 320,000 | 0.093 | |
| 15/05/2026 | 0.089 | 220,000 | 1,380,000 | 1.380 | 220,000 | 0.090 | |||
| 14/05/2026 | 0.097 | 0 | 1,160,000 | 1.160 | |||||
| 13/05/2026 | 0.104 | 390,000 | 1,160,000 | 1.160 | 390,000 | 0.105 | |||
| 12/05/2026 | 0.112 | 750,000 | 770,000 | 0.770 | 750,000 | 0.113 | |||
| 11/05/2026 | 0.131 | 20,000 | 20,000 | 0.020 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |