11176 日经瑞银六乙沽Ｃ (认沽证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.101 | 8,900,000 | 9,860,000 | 4.930 | 3,580,000 | 0.097 | 5,320,000 | 0.101 | |
| 08/07/2026 | 0.109 | 7,740,000 | 8,120,000 | 4.060 | 3,710,000 | 0.106 | 3,730,000 | 0.103 | |
| 07/07/2026 | 0.099 | 6,340,000 | 8,100,000 | 4.050 | 5,220,000 | 0.098 | 1,060,000 | 0.097 | |
| 06/07/2026 | 0.089 | 1,310,000 | 12,260,000 | 6.130 | 100,000 | 0.093 | 1,210,000 | 0.095 | |
| 03/07/2026 | 0.091 | 5,510,000 | 11,150,000 | 5.580 | 2,780,000 | 0.094 | 2,730,000 | 0.094 | |
| 02/07/2026 | 0.102 | 2,100,000 | 11,200,000 | 5.600 | 710,000 | 0.096 | 1,390,000 | 0.097 | |
| 30/06/2026 | 0.090 | 7,440,000 | 10,520,000 | 5.260 | 1,390,000 | 0.090 | 6,050,000 | 0.090 | |
| 29/06/2026 | 0.096 | 5,090,000 | 5,860,000 | 2.930 | 3,990,000 | 0.102 | 1,010,000 | 0.100 | |
| 26/06/2026 | 0.096 | 4,630,000 | 8,840,000 | 4.420 | 3,980,000 | 0.097 | 650,000 | 0.096 | |
| 25/06/2026 | 0.079 | 5,770,000 | 12,170,000 | 6.080 | 1,810,000 | 0.079 | 3,760,000 | 0.079 | |
| 24/06/2026 | 0.098 | 2,320,000 | 10,220,000 | 5.110 | 1,650,000 | 0.097 | 610,000 | 0.097 | |
| 23/06/2026 | 0.097 | 2,350,000 | 11,260,000 | 5.630 | 1,140,000 | 0.091 | 1,210,000 | 0.087 | |
| 22/06/2026 | 0.072 | 1,050,000 | 11,190,000 | 5.590 | 180,000 | 0.071 | 770,000 | 0.071 | |
| 18/06/2026 | 0.080 | 5,840,000 | 10,600,000 | 5.300 | 280,000 | 0.080 | 5,560,000 | 0.081 | |
| 17/06/2026 | 0.089 | 1,260,000 | 5,320,000 | 2.660 | 1,260,000 | 0.090 | |||
| 16/06/2026 | 0.093 | 4,620,000 | 4,060,000 | 2.030 | 1,560,000 | 0.092 | 2,960,000 | 0.094 | |
| 15/06/2026 | 0.096 | 2,670,000 | 2,660,000 | 1.330 | 2,660,000 | 0.095 | |||
| 12/06/2026 | 0.117 | 40,000 | 0 | 0.000 | 20,000 | 0.116 | 20,000 | 0.115 | |
| 11/06/2026 | 0 | 0 | 0.000 | ||||||
| 10/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |